Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 60
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.00196
+2.26%
$ 1.96 million $ 33,731
Oct 3, 5 PM $ 0.00193
-1.93%
$ 1.93 million $ 37,914
Oct 3, 4 PM $ 0.00198
+6.84%
$ 1.98 million $ 39,080
Oct 3, 3 PM $ 0.00171
-1.04%
$ 1.71 million $ 15,281
Oct 3, 2 PM $ 0.00172
-0.38%
$ 1.72 million $ 13,925
Oct 3, 1 PM $ 0.00173
-0.69%
$ 1.73 million $ 18,316
Oct 3, 12 PM $ 0.00173
+0.25%
$ 1.73 million $ 30,190
Oct 3, 11 AM $ 0.00172
-1.23%
$ 1.72 million $ 30,290
Oct 3, 10 AM $ 0.00175
+0.50%
$ 1.75 million $ 36,611
Oct 3, 9 AM $ 0.00173
-0.78%
$ 1.73 million $ 37,429
Oct 3, 8 AM $ 0.00175
+0.49%
$ 1.75 million $ 37,444
Oct 3, 7 AM $ 0.00173
-0.97%
$ 1.73 million $ 41,737
Oct 3, 6 AM $ 0.00174
+1.09%
$ 1.74 million $ 41,049
Oct 3, 5 AM $ 0.00173
-0.59%
$ 1.73 million $ 42,908
Oct 3, 4 AM $ 0.00173
+0.05%
$ 1.73 million $ 43,107
Oct 3, 3 AM $ 0.00173
+0.12%
$ 1.73 million $ 44,028
Oct 3, 2 AM $ 0.00172
-0.18%
$ 1.72 million $ 43,370
Oct 3, 1 AM $ 0.00172
-0.82%
$ 1.72 million $ 43,620
Oct 3, 12 AM $ 0.00174
-1.14%
$ 1.74 million $ 45,104
Oct 2, 11 PM $ 0.00175
-0.46%
$ 1.75 million $ 46,757
Oct 2, 10 PM $ 0.00169
-0.78%
$ 1.69 million $ 44,013
Oct 2, 9 PM $ 0.0017
-0.19%
$ 1.7 million $ 44,153
Oct 2, 8 PM $ 0.0017
-4.31%
$ 1.7 million $ 44,632
Oct 2, 7 PM $ 0.00182
+1.06%
$ 1.82 million $ 43,825
Oct 2, 6 PM $ 0.00179
+1.26%
$ 1.79 million $ 43,056
Oct 2, 5 PM $ 0.00177
+2.36%
$ 1.77 million $ 46,965
Oct 2, 4 PM $ 0.00172
+0.60%
$ 1.74 million $ 46,329
Oct 2, 3 PM $ 0.0017
-0.02%
$ 1.7 million $ 45,181
Oct 2, 2 PM $ 0.00179
-3.72%
$ 1.79 million $ 44,438
Oct 2, 1 PM $ 0.00185
-4.54%
$ 1.85 million $ 42,664
Oct 2, 12 PM $ 0.00207
+1.34%
$ 2.07 million $ 39,047
Oct 2, 11 AM $ 0.00204
-2.76%
$ 2.04 million $ 35,140
Oct 2, 10 AM $ 0.00209
+0.37%
$ 2.09 million $ 33,868
Oct 2, 9 AM $ 0.00209
-0.39%
$ 2.09 million $ 32,517
Oct 2, 8 AM $ 0.0021
+6.83%
$ 2.1 million $ 33,472
Oct 2, 7 AM $ 0.00196
+0.54%
$ 1.96 million $ 30,590
Oct 2, 6 AM $ 0.0019
+0.33%
$ 1.9 million $ 27,541
Oct 2, 5 AM $ 0.00189
+0.33%
$ 1.89 million $ 27,995
Oct 2, 4 AM $ 0.00189
-0.18%
$ 1.89 million $ 27,990
Oct 2, 3 AM $ 0.00188
-0.59%
$ 1.88 million $ 28,144
Oct 2, 2 AM $ 0.00191
+1.41%
$ 1.91 million $ 30,698
Oct 2, 1 AM $ 0.0019
+1.99%
$ 1.9 million $ 29,502
Oct 2, 12 AM $ 0.00187
-0.74%
$ 1.87 million $ 29,311
Oct 1, 11 PM $ 0.00188
+1.31%
$ 1.88 million $ 27,876
Oct 1, 10 PM $ 0.00186
+0.89%
$ 1.86 million $ 27,659
Oct 1, 9 PM $ 0.00184
-0.59%
$ 1.84 million $ 27,621
Oct 1, 8 PM $ 0.00183
-1.33%
$ 1.83 million $ 28,039
Oct 1, 7 PM $ 0.00185
+0.81%
$ 1.85 million $ 28,151
Oct 1, 6 PM $ 0.00183
+1.73%
$ 1.83 million $ 28,230
Oct 1, 5 PM $ 0.0018
-1.79%
$ 1.8 million $ 27,918