Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 61
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.00184
-0.44%
$ 1.84 million $ 28,972
Oct 1, 3 PM $ 0.00181
-0.99%
$ 1.81 million $ 18,879
Oct 1, 2 PM $ 0.00181
-0.95%
$ 1.81 million $ 18,686
Oct 1, 1 PM $ 0.00183
-0.45%
$ 1.83 million $ 18,955
Oct 1, 12 PM $ 0.00187
-0.04%
$ 1.87 million $ 19,688
Oct 1, 11 AM $ 0.0019
+3.49%
$ 1.9 million $ 17,431
Oct 1, 10 AM $ 0.00181
-1.53%
$ 1.81 million $ 15,575
Oct 1, 9 AM $ 0.00181
+1.69%
$ 1.81 million $ 15,432
Oct 1, 8 AM $ 0.00174
+2.51%
$ 1.74 million $ 17,957
Oct 1, 7 AM $ 0.0017
+5.21%
$ 1.7 million $ 17,893
Oct 1, 6 AM $ 0.0016
-1.61%
$ 1.6 million $ 14,545
Oct 1, 5 AM $ 0.0016
-0.60%
$ 1.6 million $ 19,244
Oct 1, 4 AM $ 0.00163
+1.63%
$ 1.63 million $ 18,779
Oct 1, 3 AM $ 0.00163
-0.26%
$ 1.63 million $ 19,042
Oct 1, 2 AM $ 0.00158
+1.67%
$ 1.58 million $ 24,342
Oct 1, 1 AM $ 0.00155
-0.26%
$ 1.55 million $ 24,200
Oct 1, 12 AM $ 0.00156
+0.35%
$ 1.56 million $ 23,724
Download