Whalebit Historical Data

CES
Download
Date Close Price change Market cap Trading volume
Today $ 0.353
-0.10%
$ 149.64 million $ 213,705
Yesterday $ 0.377
-4.85%
$ 159.35 million $ 255,182
Jul 25, 2026 $ 0.397
+0.12%
$ 167.48 million $ 212,369
Jul 24, 2026 $ 0.396
+0.32%
$ 167.3 million $ 235,845
Jul 23, 2026 $ 0.395
-4.22%
$ 166.77 million $ 238,631
Jul 22, 2026 $ 0.412
-0.40%
$ 174.09 million $ 265,217
Jul 21, 2026 $ 0.414
+0.02%
$ 174.79 million $ 260,703
Jul 20, 2026 $ 0.414
-0.63%
$ 174.77 million $ 307,148
Jul 19, 2026 $ 0.416
+4.10%
$ 175.88 million $ 280,655
Jul 18, 2026 $ 0.4
-0.71%
$ 168.88 million $ 264,259
Jul 17, 2026 $ 0.403
-2.82%
$ 170.28 million $ 434,137
Jul 16, 2026 $ 0.415
+0.43%
$ 175.21 million $ 226,992
Jul 15, 2026 $ 0.413
-6.65%
$ 174.46 million $ 553,222
Jul 14, 2026 $ 0.443
+20.51%
$ 186.56 million $ 788,825
Jul 13, 2026 $ 0.367
-4.47%
$ 155.17 million $ 539,344
Jul 12, 2026 $ 0.385
-13.86%
$ 162.43 million $ 609,930
Jul 11, 2026 $ 0.446
-2.48%
$ 188.58 million $ 254,048
Jul 10, 2026 $ 0.458
-2.44%
$ 193.3 million $ 265,885
Jul 9, 2026 $ 0.469
+2.15%
$ 198.13 million $ 242,048
Jul 8, 2026 $ 0.459
-1.49%
$ 194.02 million $ 345,587
Jul 7, 2026 $ 0.466
-5.00%
$ 196.96 million $ 422,287
Jul 6, 2026 $ 0.491
-2.25%
$ 207.33 million $ 261,978
Jul 5, 2026 $ 0.502
-2.46%
$ 212.1 million $ 284,705
Jul 4, 2026 $ 0.515
+0.39%
$ 217.5 million $ 262,435
Jul 3, 2026 $ 0.513
-0.80%
$ 216.65 million $ 261,751
Jul 2, 2026 $ 0.517
+1.16%
$ 218.39 million $ 343,106
Jul 1, 2026 $ 0.511
-0.99%
$ 215.84 million $ 414,471
Jun 30, 2026 $ 0.516
-3.15%
$ 218 million $ 409,673
Jun 29, 2026 $ 0.533
+0.63%
$ 225.09 million $ 555,026
Jun 28, 2026 $ 0.53
-0.27%
$ 223.7 million $ 253,997
Jun 27, 2026 $ 0.531
+2.64%
$ 224.3 million $ 454,186
Jun 26, 2026 $ 0.517
+0.23%
$ 218.55 million $ 274,237
Jun 25, 2026 $ 0.516
-0.63%
$ 218.05 million $ 334,116
Jun 24, 2026 $ 0.52
-0.77%
$ 219.43 million $ 309,803
Jun 23, 2026 $ 0.524
+0.92%
$ 221.2 million $ 478,397
Jun 22, 2026 $ 0.519
-5.01%
$ 219.17 million $ 440,326
Jun 21, 2026 $ 0.546
-0.86%
$ 230.74 million $ 328,252
Jun 20, 2026 $ 0.551
+13.95%
$ 232.74 million $ 1.4 million
Jun 19, 2026 $ 0.484
+0.32%
$ 204.23 million $ 912,125
Jun 18, 2026 $ 0.483
-18.39%
$ 203.9 million $ 880,212
Jun 17, 2026 $ 0.592
-2.92%
$ 249.85 million $ 313,416
Jun 16, 2026 $ 0.609
-4.97%
$ 257.38 million $ 734,400
Jun 15, 2026 $ 0.641
-4.26%
$ 270.84 million $ 464,276
Jun 14, 2026 $ 0.67
+0.08%
$ 282.9 million $ 250,292
Jun 13, 2026 $ 0.669
+0.06%
$ 282.67 million $ 273,492
Jun 12, 2026 $ 0.669
-1.99%
$ 282.49 million $ 422,786
Jun 11, 2026 $ 0.682
-0.74%
$ 288.23 million $ 333,774
Jun 10, 2026 $ 0.688
-0.48%
$ 290.39 million $ 252,876
Jun 9, 2026 $ 0.691
-1.66%
$ 291.82 million $ 341,021
Jun 8, 2026 $ 0.702
+1.99%
$ 296.68 million $ 459,041
Download