Whalebit Historical Data

CES
Download
Date Close Price change Market cap Trading volume
Today $ 0.397
+0.00%
$ 167.53 million $ 253,423
Yesterday $ 0.394
-1.67%
$ 166.54 million $ 262,829
Aug 15, 2026 $ 0.401
-0.45%
$ 169.37 million $ 251,249
Aug 14, 2026 $ 0.403
+3.36%
$ 170.12 million $ 396,020
Aug 13, 2026 $ 0.39
-1.73%
$ 164.56 million $ 260,144
Aug 12, 2026 $ 0.397
-0.96%
$ 167.46 million $ 226,610
Aug 11, 2026 $ 0.401
-0.21%
$ 169.06 million $ 242,137
Aug 10, 2026 $ 0.401
-1.62%
$ 169.55 million $ 273,897
Aug 9, 2026 $ 0.408
+0.45%
$ 172.13 million $ 244,938
Aug 8, 2026 $ 0.406
-2.11%
$ 171.39 million $ 329,889
Aug 7, 2026 $ 0.415
+4.37%
$ 175.06 million $ 565,559
Aug 6, 2026 $ 0.398
+1.17%
$ 168.02 million $ 282,210
Aug 5, 2026 $ 0.394
+1.80%
$ 166.21 million $ 299,415
Aug 4, 2026 $ 0.388
-0.40%
$ 163.27 million $ 268,317
Aug 3, 2026 $ 0.39
+1.25%
$ 164.5 million $ 350,719
Aug 2, 2026 $ 0.385
+1.06%
$ 162.52 million $ 254,219
Aug 1, 2026 $ 0.381
+2.11%
$ 160.81 million $ 333,120
Jul 31, 2026 $ 0.373
-1.91%
$ 157.48 million $ 235,545
Jul 30, 2026 $ 0.38
-2.71%
$ 160.54 million $ 397,872
Jul 29, 2026 $ 0.39
+4.14%
$ 164.81 million $ 263,140
Jul 28, 2026 $ 0.375
+6.42%
$ 158.29 million $ 355,861
Jul 27, 2026 $ 0.35
-7.13%
$ 147.53 million $ 203,546
Jul 26, 2026 $ 0.377
-4.85%
$ 159.35 million $ 255,182
Jul 25, 2026 $ 0.397
+0.12%
$ 167.48 million $ 212,369
Jul 24, 2026 $ 0.396
+0.32%
$ 167.3 million $ 235,845
Jul 23, 2026 $ 0.395
-4.22%
$ 166.77 million $ 238,631
Jul 22, 2026 $ 0.412
-0.40%
$ 174.09 million $ 265,217
Jul 21, 2026 $ 0.414
+0.02%
$ 174.79 million $ 260,703
Jul 20, 2026 $ 0.414
-0.63%
$ 174.77 million $ 307,148
Jul 19, 2026 $ 0.416
+4.10%
$ 175.88 million $ 280,655
Jul 18, 2026 $ 0.4
-0.71%
$ 168.88 million $ 264,259
Jul 17, 2026 $ 0.403
-2.82%
$ 170.28 million $ 434,137
Jul 16, 2026 $ 0.415
+0.43%
$ 175.21 million $ 226,992
Jul 15, 2026 $ 0.413
-6.65%
$ 174.46 million $ 553,222
Jul 14, 2026 $ 0.443
+20.51%
$ 186.56 million $ 788,825
Jul 13, 2026 $ 0.367
-4.47%
$ 155.17 million $ 539,344
Jul 12, 2026 $ 0.385
-13.86%
$ 162.43 million $ 609,930
Jul 11, 2026 $ 0.446
-2.48%
$ 188.58 million $ 254,048
Jul 10, 2026 $ 0.458
-2.44%
$ 193.3 million $ 265,885
Jul 9, 2026 $ 0.469
+2.15%
$ 198.13 million $ 242,048
Jul 8, 2026 $ 0.459
-1.49%
$ 194.02 million $ 345,587
Jul 7, 2026 $ 0.466
-5.00%
$ 196.96 million $ 422,287
Jul 6, 2026 $ 0.491
-2.25%
$ 207.33 million $ 261,978
Jul 5, 2026 $ 0.502
-2.46%
$ 212.1 million $ 284,705
Jul 4, 2026 $ 0.515
+0.39%
$ 217.5 million $ 262,435
Jul 3, 2026 $ 0.513
-0.80%
$ 216.65 million $ 261,751
Jul 2, 2026 $ 0.517
+1.16%
$ 218.39 million $ 343,106
Jul 1, 2026 $ 0.511
-0.99%
$ 215.84 million $ 414,471
Jun 30, 2026 $ 0.516
-3.15%
$ 218 million $ 409,673
Jun 29, 2026 $ 0.533
+0.63%
$ 225.09 million $ 555,026
Download