Whalebit Historical Data

CES
Download
Date Close Price change Market cap Trading volume
Today $0.268
+0.00%
$112.97 million $265,815
Yesterday $0.268
-0.92%
$112.9 million $288,853
Sep 4, 2026 $0.27
-10.06%
$114.23 million $493,775
Sep 3, 2026 $0.301
-2.46%
$126.89 million $216,265
Sep 2, 2026 $0.308
+0.00%
$130.08 million $247,749
Sep 1, 2026 $0.308
-1.75%
$130.2 million $167,554
Aug 31, 2026 $0.314
-2.03%
$132.68 million $183,054
Aug 30, 2026 $0.324
-1.27%
$135.44 million $184,010
Aug 29, 2026 $0.328
+0.11%
$138.52 million $357,304
Aug 28, 2026 $0.328
-6.99%
$138.32 million $352,722
Aug 27, 2026 $0.352
-3.84%
$148.81 million $287,853
Aug 26, 2026 $0.367
-1.18%
$154.61 million $236,484
Aug 25, 2026 $0.371
-1.41%
$156.69 million $248,594
Aug 24, 2026 $0.376
-1.56%
$158.82 million $251,630
Aug 23, 2026 $0.382
+0.91%
$161.43 million $133,144
Aug 22, 2026 $0.379
-1.92%
$159.97 million $226,904
Aug 21, 2026 $0.386
+2.40%
$163.1 million $418,370
Aug 20, 2026 $0.377
+1.99%
$159.27 million $301,626
Aug 19, 2026 $0.37
-4.90%
$156.16 million $343,270
Aug 18, 2026 $0.389
-1.65%
$164.22 million $247,230
Aug 17, 2026 $0.395
+0.24%
$166.96 million $223,517
Aug 16, 2026 $0.394
-1.67%
$166.54 million $262,829
Aug 15, 2026 $0.401
-0.45%
$169.37 million $251,249
Aug 14, 2026 $0.403
+3.36%
$170.12 million $396,020
Aug 13, 2026 $0.39
-1.73%
$164.56 million $260,144
Aug 12, 2026 $0.397
-0.96%
$167.46 million $226,610
Aug 11, 2026 $0.401
-0.21%
$169.06 million $242,137
Aug 10, 2026 $0.401
-1.62%
$169.55 million $273,897
Aug 9, 2026 $0.408
+0.45%
$172.13 million $244,938
Aug 8, 2026 $0.406
-2.11%
$171.39 million $329,889
Aug 7, 2026 $0.415
+4.37%
$175.06 million $565,559
Aug 6, 2026 $0.398
+1.17%
$168.02 million $282,210
Aug 5, 2026 $0.394
+1.80%
$166.21 million $299,415
Aug 4, 2026 $0.388
-0.40%
$163.27 million $268,317
Aug 3, 2026 $0.39
+1.25%
$164.5 million $350,719
Aug 2, 2026 $0.385
+1.06%
$162.52 million $254,219
Aug 1, 2026 $0.381
+2.11%
$160.81 million $333,120
Jul 31, 2026 $0.373
-1.91%
$157.48 million $235,545
Jul 30, 2026 $0.38
-2.71%
$160.54 million $397,872
Jul 29, 2026 $0.39
+4.14%
$164.81 million $263,140
Jul 28, 2026 $0.375
+6.42%
$158.29 million $355,861
Jul 27, 2026 $0.35
-7.13%
$147.53 million $203,546
Jul 26, 2026 $0.377
-4.85%
$159.35 million $255,182
Jul 25, 2026 $0.397
+0.12%
$167.48 million $212,369
Jul 24, 2026 $0.396
+0.32%
$167.3 million $235,845
Jul 23, 2026 $0.395
-4.22%
$166.77 million $238,631
Jul 22, 2026 $0.412
-0.40%
$174.09 million $265,217
Jul 21, 2026 $0.414
+0.02%
$174.79 million $260,703
Jul 20, 2026 $0.414
-0.63%
$174.77 million $307,148
Jul 19, 2026 $0.416
+4.10%
$175.88 million $280,655
Download