Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.213
+0.00%
$89.66 million $237,773
Yesterday $0.212
-0.47%
$89.65 million $232,046
Nov 4, 2026 $0.213
+0.74%
$89.98 million $228,063
Nov 3, 2026 $0.212
-0.11%
$89.22 million $215,262
Nov 2, 2026 $0.212
-2.18%
$89.34 million $339,296
Nov 1, 2026 $0.216
+2.71%
$91.31 million $356,914
Oct 31, 2026 $0.21
+1.09%
$88.77 million $212,929
Oct 30, 2026 $0.208
-0.32%
$87.71 million $239,173
Oct 29, 2026 $0.208
-1.89%
$88.01 million $218,877
Oct 28, 2026 $0.213
+6.75%
$89.66 million $567,599
Oct 27, 2026 $0.199
-21.46%
$83.99 million $596,945
Oct 26, 2026 $0.254
-9.45%
$105.98 million $472,638
Oct 25, 2026 $0.28
+4.36%
$118.24 million $1.15 million
Oct 24, 2026 $0.267
+14.80%
$113.47 million $475,773
Oct 23, 2026 $0.233
+6.23%
$98.21 million $610,391
Oct 22, 2026 $0.219
+20.29%
$92.52 million $556,001
Oct 21, 2026 $0.182
-1.00%
$76.95 million $299,856
Oct 20, 2026 $0.184
+23.37%
$77.69 million $708,534
Oct 19, 2026 $0.149
-12.65%
$62.96 million $473,771
Oct 18, 2026 $0.171
-9.68%
$72.08 million $412,063
Oct 17, 2026 $0.189
-7.87%
$79.81 million $299,469
Oct 16, 2026 $0.205
+0.93%
$86.5 million $210,120
Oct 15, 2026 $0.203
-0.90%
$85.73 million $197,786
Oct 14, 2026 $0.205
-2.53%
$86.63 million $220,484
Oct 13, 2026 $0.21
+2.07%
$88.77 million $279,811
Oct 12, 2026 $0.206
-2.00%
$86.92 million $97,832
Oct 11, 2026 $0.21
-1.36%
$88.71 million $132,223
Oct 10, 2026 $0.213
+3.16%
$89.93 million $236,634
Oct 9, 2026 $0.207
-0.75%
$87.17 million $261,894
Oct 8, 2026 $0.208
-2.95%
$87.73 million $420,272
Oct 7, 2026 $0.215
-12.48%
$90.58 million $376,657
Oct 6, 2026 $0.245
-3.97%
$103.5 million $262,834
Oct 5, 2026 $0.255
-0.23%
$107.89 million $193,856
Oct 4, 2026 $0.256
-0.35%
$108.03 million $191,295
Oct 3, 2026 $0.257
+0.06%
$108.39 million $215,677
Oct 2, 2026 $0.257
-0.57%
$108.31 million $314,855
Oct 1, 2026 $0.258
-0.30%
$108.97 million $250,811
Sep 30, 2026 $0.259
+0.46%
$109.32 million $249,810
Sep 29, 2026 $0.26
-5.41%
$108.75 million $272,327
Sep 28, 2026 $0.275
-5.19%
$116.04 million $299,372
Sep 27, 2026 $0.29
+0.16%
$122.3 million $244,194
Sep 26, 2026 $0.289
+2.78%
$122.11 million $291,599
Sep 25, 2026 $0.281
+0.43%
$118.74 million $195,885
Sep 24, 2026 $0.28
-9.71%
$117.71 million $377,411
Sep 23, 2026 $0.31
+8.39%
$130.94 million $721,018
Sep 22, 2026 $0.286
+10.36%
$120.99 million $303,151
Sep 21, 2026 $0.259
+0.17%
$109.39 million $138,738
Sep 20, 2026 $0.258
+0.03%
$109.2 million $88,397
Sep 19, 2026 $0.258
-0.47%
$109 million $203,539
Sep 18, 2026 $0.259
+0.02%
$109.52 million $221,173
Download