Whalebit Historical Data

CES
Download
Date Close Price change Market cap Trading volume
Today $ 1.04
-0.13%
$ 441.24 million $ 1.2 million
Yesterday $ 1.07
+8.87%
$ 451.79 million $ 1.05 million
May 4, 2026 $ 0.983
-10.30%
$ 415.02 million $ 1.77 million
May 3, 2026 $ 1.1
+7.22%
$ 462.66 million $ 4.31 million
May 2, 2026 $ 1.02
+19.58%
$ 431.65 million $ 2.29 million
May 1, 2026 $ 0.855
+8.82%
$ 360.96 million $ 1.41 million
Apr 30, 2026 $ 0.785
+2.15%
$ 331.71 million $ 376,056
Apr 29, 2026 $ 0.768
-1.59%
$ 324.52 million $ 405,168
Apr 28, 2026 $ 0.782
+6.22%
$ 329.77 million $ 1.11 million
Apr 27, 2026 $ 0.736
+2.37%
$ 310.84 million $ 398,691
Apr 26, 2026 $ 0.719
-4.55%
$ 304.64 million $ 300,084
Apr 25, 2026 $ 0.754
-0.33%
$ 318.26 million $ 281,009
Apr 24, 2026 $ 0.756
-0.50%
$ 319.3 million $ 305,945
Apr 23, 2026 $ 0.76
-0.72%
$ 320.92 million $ 339,836
Apr 22, 2026 $ 0.765
-3.21%
$ 323.26 million $ 465,091
Apr 21, 2026 $ 0.79
-1.23%
$ 333.88 million $ 262,375
Apr 20, 2026 $ 0.8
-1.51%
$ 338.04 million $ 346,095
Apr 19, 2026 $ 0.813
-0.19%
$ 343.27 million $ 315,962
Apr 18, 2026 $ 0.814
-0.15%
$ 343.9 million $ 261,211
Apr 17, 2026 $ 0.816
+0.06%
$ 344.48 million $ 334,294
Apr 16, 2026 $ 0.815
+0.26%
$ 344.3 million $ 309,212
Apr 15, 2026 $ 0.813
-1.56%
$ 343.55 million $ 301,336
Apr 14, 2026 $ 0.826
-0.82%
$ 348.89 million $ 273,295
Apr 13, 2026 $ 0.833
+0.28%
$ 351.65 million $ 385,374
Apr 12, 2026 $ 0.83
+0.96%
$ 350.8 million $ 343,055
Apr 11, 2026 $ 0.822
+0.52%
$ 347.39 million $ 389,753
Apr 10, 2026 $ 0.818
-2.34%
$ 345.61 million $ 413,987
Apr 9, 2026 $ 0.838
-2.18%
$ 353.88 million $ 468,725
Apr 8, 2026 $ 0.857
+0.13%
$ 361.8 million $ 426,185
Apr 7, 2026 $ 0.855
-0.49%
$ 361.14 million $ 594,929
Apr 6, 2026 $ 0.859
+3.70%
$ 362.88 million $ 618,283
Apr 5, 2026 $ 0.829
-3.64%
$ 350.23 million $ 721,043
Apr 4, 2026 $ 0.86
+6.69%
$ 363.25 million $ 990,029
Apr 3, 2026 $ 0.806
+3.51%
$ 340.47 million $ 961,809
Apr 2, 2026 $ 0.779
+2.02%
$ 329.05 million $ 561,623
Apr 1, 2026 $ 0.764
-10.73%
$ 322.59 million $ 2.52 million
Mar 31, 2026 $ 0.856
-23.29%
$ 361.35 million $ 1.49 million
Mar 30, 2026 $ 1.12
+11.88%
$ 471.24 million $ 1.68 million
Mar 29, 2026 $ 0.997
-8.58%
$ 421.22 million $ 1.38 million
Mar 28, 2026 $ 1.09
-6.39%
$ 460.73 million $ 2.05 million
Mar 27, 2026 $ 1.17
-29.98%
$ 492.26 million $ 5.24 million
Mar 26, 2026 $ 1.68
+33.57%
$ 708.43 million $ 9.88 million
Mar 25, 2026 $ 1.26
+30.15%
$ 532.93 million $ 2.34 million
Mar 24, 2026 $ 0.97
+9.47%
$ 409.58 million $ 623,599
Mar 23, 2026 $ 0.885
+3.21%
$ 374.15 million $ 528,746
Mar 22, 2026 $ 0.858
-6.60%
$ 362.24 million $ 804,182
Mar 21, 2026 $ 0.918
+2.12%
$ 387.78 million $ 1.39 million
Mar 20, 2026 $ 0.899
+29.37%
$ 380 million $ 1.49 million
Mar 19, 2026 $ 0.695
-0.01%
$ 293.67 million $ 221,223
Mar 18, 2026 $ 0.695
-0.28%
$ 293.6 million $ 180,493
Download