Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.29
+0.00%
$122.51 million $257,833
Today, at 4 PM $0.29
+1.01%
$122.51 million $257,764
Today, at 3 PM $0.287
+0.31%
$121.22 million $253,639
Today, at 2 PM $0.286
+0.10%
$120.84 million $250,783
Today, at 1 PM $0.286
+0.39%
$120.71 million $257,548
Today, at 12 PM $0.285
+0.22%
$120.26 million $243,844
Today, at 11 AM $0.284
-0.53%
$119.93 million $243,955
Today, at 10 AM $0.286
+0.90%
$120.77 million $249,904
Today, at 9 AM $0.284
+0.98%
$119.7 million $214,148
Today, at 8 AM $0.281
+0.17%
$118.54 million $208,727
Today, at 7 AM $0.28
-0.44%
$118.29 million $216,060
Today, at 6 AM $0.281
+0.49%
$118.63 million $213,492
Today, at 5 AM $0.28
+0.03%
$118.21 million $211,481
Today, at 4 AM $0.28
-0.20%
$118.04 million $203,820
Today, at 3 AM $0.28
-0.04%
$118.1 million $201,139
Today, at 2 AM $0.28
-0.27%
$118.04 million $192,396
Today, at 1 AM $0.28
-0.10%
$118.19 million $187,398
Today, at 12 AM $0.28
-0.47%
$118.31 million $183,688
Yesterday, at 11 PM $0.281
-0.20%
$118.73 million $195,885
Yesterday, at 10 PM $0.281
-0.23%
$118.8 million $192,631
Yesterday, at 9 PM $0.282
+0.27%
$119.02 million $194,949
Yesterday, at 8 PM $0.281
+0.24%
$118.71 million $194,284
Yesterday, at 7 PM $0.281
+0.08%
$118.43 million $193,830
Yesterday, at 6 PM $0.28
+0.22%
$118.35 million $194,534
Yesterday, at 5 PM $0.28
-0.05%
$118.09 million $199,804
Yesterday, at 4 PM $0.28
+0.17%
$118.18 million $206,249
Yesterday, at 3 PM $0.279
+0.13%
$117.9 million $219,929
Yesterday, at 2 PM $0.279
-0.50%
$117.69 million $220,339
Yesterday, at 1 PM $0.28
-0.23%
$118.29 million $221,777
Yesterday, at 12 PM $0.281
+0.30%
$118.57 million $224,769
Yesterday, at 11 AM $0.28
-0.13%
$118.23 million $223,516
Yesterday, at 10 AM $0.28
+0.18%
$118.32 million $217,667
Yesterday, at 9 AM $0.28
-0.82%
$118.22 million $228,992
Yesterday, at 8 AM $0.28
-0.35%
$118.36 million $239,053
Yesterday, at 7 AM $0.281
-0.78%
$118.78 million $243,789
Yesterday, at 6 AM $0.284
+1.49%
$119.71 million $244,569
Yesterday, at 5 AM $0.279
-0.58%
$117.96 million $263,660
Yesterday, at 4 AM $0.281
+0.09%
$118.64 million $286,733
Yesterday, at 3 AM $0.281
-0.57%
$118.54 million $330,028
Yesterday, at 2 AM $0.282
+0.71%
$119.23 million $365,011
Yesterday, at 1 AM $0.28
+0.12%
$118.39 million $373,753
Yesterday, at 12 AM $0.28
+0.02%
$118.25 million $388,683
Sep 24, 11 PM $0.28
-1.35%
$118.22 million $377,411
Sep 24, 10 PM $0.284
-0.23%
$119.84 million $382,287
Sep 24, 9 PM $0.285
+0.06%
$120.21 million $383,879
Sep 24, 8 PM $0.285
-0.10%
$120.22 million $385,606
Sep 24, 7 PM $0.285
+0.10%
$120.4 million $386,099
Sep 24, 6 PM $0.285
+0.09%
$120.34 million $386,261
Sep 24, 5 PM $0.285
+0.41%
$120.24 million $386,311
Sep 24, 4 PM $0.284
+1.12%
$119.77 million $383,557
Download