Whalebit Historical Data

CES
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.366
+0.00%
$ 154.59 million $ 220,835
Today, at 4 PM $ 0.364
+0.22%
$ 153.79 million $ 222,630
Today, at 3 PM $ 0.363
-1.10%
$ 153.46 million $ 222,080
Today, at 2 PM $ 0.368
-0.25%
$ 155.2 million $ 230,249
Today, at 1 PM $ 0.368
+1.34%
$ 155.59 million $ 221,367
Today, at 12 PM $ 0.364
-1.32%
$ 153.52 million $ 219,796
Today, at 11 AM $ 0.368
-0.94%
$ 155.5 million $ 220,987
Today, at 10 AM $ 0.371
-0.99%
$ 156.77 million $ 215,692
Today, at 9 AM $ 0.375
-0.31%
$ 158.34 million $ 214,098
Today, at 8 AM $ 0.376
+0.55%
$ 158.84 million $ 226,185
Today, at 7 AM $ 0.374
-0.49%
$ 157.97 million $ 230,073
Today, at 6 AM $ 0.376
-0.46%
$ 158.75 million $ 239,028
Today, at 5 AM $ 0.378
-0.43%
$ 159.48 million $ 251,765
Today, at 4 AM $ 0.379
+0.22%
$ 160.16 million $ 266,483
Today, at 3 AM $ 0.379
+0.09%
$ 159.84 million $ 258,420
Today, at 2 AM $ 0.378
-1.51%
$ 159.7 million $ 259,610
Today, at 1 AM $ 0.384
-0.09%
$ 162.14 million $ 260,282
Today, at 12 AM $ 0.384
+1.84%
$ 162.29 million $ 262,671
Yesterday, at 11 PM $ 0.377
-0.87%
$ 159.35 million $ 255,182
Yesterday, at 10 PM $ 0.381
-0.92%
$ 160.81 million $ 250,478
Yesterday, at 9 PM $ 0.384
+0.55%
$ 162.31 million $ 250,654
Yesterday, at 8 PM $ 0.382
-0.22%
$ 161.39 million $ 253,020
Yesterday, at 7 PM $ 0.383
-0.68%
$ 161.76 million $ 251,388
Yesterday, at 6 PM $ 0.386
-0.16%
$ 162.83 million $ 247,308
Yesterday, at 5 PM $ 0.386
+0.10%
$ 163.09 million $ 245,863
Yesterday, at 4 PM $ 0.386
-0.10%
$ 163.02 million $ 243,776
Yesterday, at 3 PM $ 0.386
+0.12%
$ 163.18 million $ 241,731
Yesterday, at 2 PM $ 0.386
-0.05%
$ 162.99 million $ 228,646
Yesterday, at 1 PM $ 0.386
+0.09%
$ 163.12 million $ 224,347
Yesterday, at 12 PM $ 0.386
+0.00%
$ 162.97 million $ 227,542
Yesterday, at 11 AM $ 0.386
-0.03%
$ 162.98 million $ 223,771
Yesterday, at 10 AM $ 0.386
+0.10%
$ 163.17 million $ 219,328
Yesterday, at 9 AM $ 0.386
+0.35%
$ 163.14 million $ 223,528
Yesterday, at 8 AM $ 0.385
+0.15%
$ 162.66 million $ 224,647
Yesterday, at 7 AM $ 0.385
-0.29%
$ 162.37 million $ 221,987
Yesterday, at 6 AM $ 0.386
-0.48%
$ 162.8 million $ 217,444
Yesterday, at 5 AM $ 0.387
-1.54%
$ 163.57 million $ 201,848
Yesterday, at 4 AM $ 0.394
+0.75%
$ 166.16 million $ 190,592
Yesterday, at 3 AM $ 0.391
-1.47%
$ 164.91 million $ 191,145
Yesterday, at 2 AM $ 0.397
+0.13%
$ 167.42 million $ 193,325
Yesterday, at 1 AM $ 0.396
-0.13%
$ 167.21 million $ 196,276
Yesterday, at 12 AM $ 0.397
-0.04%
$ 167.42 million $ 204,328
Jul 25, 11 PM $ 0.397
+0.01%
$ 167.51 million $ 212,369
Jul 25, 10 PM $ 0.397
-0.01%
$ 167.49 million $ 212,427
Jul 25, 9 PM $ 0.397
-0.02%
$ 167.44 million $ 211,581
Jul 25, 8 PM $ 0.397
+0.01%
$ 167.48 million $ 211,825
Jul 25, 7 PM $ 0.397
+0.02%
$ 167.49 million $ 211,819
Jul 25, 6 PM $ 0.397
-0.03%
$ 167.46 million $ 208,884
Jul 25, 5 PM $ 0.397
+0.02%
$ 167.5 million $ 205,079
Jul 25, 4 PM $ 0.397
-0.02%
$ 167.47 million $ 212,230
Download