Whalebit Historical Data

CES
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.836
+0.01%
$ 353.12 million $ 337,250
Today, at 1 PM $ 0.836
+0.11%
$ 353.12 million $ 337,196
Today, at 12 PM $ 0.835
-0.18%
$ 352.72 million $ 344,763
Today, at 11 AM $ 0.836
-0.13%
$ 353.23 million $ 327,317
Today, at 10 AM $ 0.837
-0.02%
$ 353.69 million $ 322,022
Today, at 9 AM $ 0.837
-0.01%
$ 353.55 million $ 336,265
Today, at 8 AM $ 0.837
-0.13%
$ 353.59 million $ 334,383
Today, at 7 AM $ 0.838
+0.16%
$ 354.04 million $ 339,018
Today, at 6 AM $ 0.837
-0.11%
$ 353.49 million $ 353,887
Today, at 5 AM $ 0.838
+0.04%
$ 353.88 million $ 360,730
Today, at 4 AM $ 0.837
+0.01%
$ 353.73 million $ 367,457
Today, at 3 AM $ 0.837
+0.00%
$ 353.5 million $ 432,673
Today, at 2 AM $ 0.837
+0.01%
$ 353.5 million $ 437,247
Today, at 1 AM $ 0.837
-0.03%
$ 353.54 million $ 452,198
Yesterday, at 12 AM $ 0.837
-0.07%
$ 353.63 million $ 469,389
Yesterday, at 11 PM $ 0.838
-0.22%
$ 353.85 million $ 468,725
Yesterday, at 10 PM $ 0.839
-0.02%
$ 354.34 million $ 518,250
Yesterday, at 9 PM $ 0.839
+0.01%
$ 354.5 million $ 527,300
Yesterday, at 8 PM $ 0.839
+0.00%
$ 354.46 million $ 526,381
Yesterday, at 7 PM $ 0.839
+0.09%
$ 354.46 million $ 526,273
Yesterday, at 6 PM $ 0.839
-0.02%
$ 354.32 million $ 523,111
Yesterday, at 5 PM $ 0.839
+0.43%
$ 354.38 million $ 524,204
Yesterday, at 4 PM $ 0.836
+0.00%
$ 353 million $ 508,595
Yesterday, at 3 PM $ 0.836
-0.02%
$ 352.99 million $ 514,701
Yesterday, at 2 PM $ 0.836
-0.37%
$ 353.05 million $ 510,195
Yesterday, at 1 PM $ 0.839
+0.24%
$ 354.37 million $ 492,248
Yesterday, at 12 PM $ 0.837
+0.01%
$ 353.51 million $ 479,071
Yesterday, at 11 AM $ 0.837
+0.04%
$ 353.46 million $ 486,229
Yesterday, at 10 AM $ 0.837
+0.10%
$ 353.33 million $ 491,634
Yesterday, at 9 AM $ 0.836
-0.27%
$ 352.97 million $ 480,537
Yesterday, at 8 AM $ 0.839
-0.10%
$ 354.17 million $ 481,556
Yesterday, at 7 AM $ 0.839
+0.18%
$ 354.52 million $ 483,645
Yesterday, at 6 AM $ 0.838
-0.26%
$ 353.86 million $ 481,289
Yesterday, at 5 AM $ 0.84
+0.76%
$ 354.79 million $ 478,794
Yesterday, at 4 AM $ 0.834
-1.54%
$ 352.1 million $ 472,585
Yesterday, at 3 AM $ 0.846
+0.43%
$ 357.3 million $ 416,441
Yesterday, at 2 AM $ 0.842
-0.57%
$ 355.77 million $ 423,782
Yesterday, at 1 AM $ 0.847
-0.87%
$ 357.79 million $ 411,966
Apr 9, 12 AM $ 0.855
-0.22%
$ 360.95 million $ 419,275
Apr 8, 11 PM $ 0.857
+0.33%
$ 361.8 million $ 426,185
Apr 8, 10 PM $ 0.853
-0.35%
$ 360.41 million $ 383,953
Apr 8, 9 PM $ 0.856
-0.03%
$ 361.69 million $ 389,951
Apr 8, 8 PM $ 0.857
+0.06%
$ 361.77 million $ 396,647
Apr 8, 7 PM $ 0.856
-0.06%
$ 361.49 million $ 405,291
Apr 8, 6 PM $ 0.857
-0.07%
$ 361.94 million $ 411,306
Apr 8, 5 PM $ 0.857
+0.03%
$ 362.08 million $ 438,462
Apr 8, 4 PM $ 0.857
+0.05%
$ 361.98 million $ 446,683
Apr 8, 3 PM $ 0.857
+0.05%
$ 361.81 million $ 447,229
Apr 8, 2 PM $ 0.856
-0.02%
$ 361.76 million $ 463,235
Apr 8, 1 PM $ 0.857
+0.15%
$ 361.84 million $ 486,308
Download