Whalebit Historical Data

CES
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.836
+0.00%
$ 353.12 million $ 337,250
2:00 PM $ 0.836
+0.01%
$ 353.12 million $ 337,250
1:59 PM $ 0.836
-0.02%
$ 353.12 million $ 337,196
1:58 PM $ 0.836
+0.01%
$ 353.12 million $ 337,159
1:57 PM $ 0.836
+0.01%
$ 353.12 million $ 337,335
1:56 PM $ 0.836
+0.00%
$ 353.12 million $ 336,056
1:55 PM $ 0.836
+0.00%
$ 353.12 million $ 336,056
1:54 PM $ 0.836
+0.07%
$ 353.11 million $ 336,133
1:53 PM $ 0.835
-0.09%
$ 353.11 million $ 336,133
1:52 PM $ 0.836
-0.04%
$ 353.11 million $ 335,849
1:51 PM $ 0.836
+0.10%
$ 353.11 million $ 332,867
1:50 PM $ 0.836
+0.01%
$ 353.11 million $ 332,867
1:49 PM $ 0.836
+0.01%
$ 352.95 million $ 332,913
1:48 PM $ 0.836
+0.00%
$ 352.95 million $ 332,887
1:47 PM $ 0.836
+0.01%
$ 352.95 million $ 332,914
1:46 PM $ 0.836
+0.02%
$ 352.95 million $ 333,129
1:45 PM $ 0.836
+0.00%
$ 352.95 million $ 333,034
1:44 PM $ 0.836
-0.01%
$ 352.99 million $ 333,253
1:43 PM $ 0.836
-0.03%
$ 352.99 million $ 333,253
1:42 PM $ 0.836
+0.01%
$ 352.99 million $ 334,920
1:41 PM $ 0.836
+0.01%
$ 352.99 million $ 333,623
1:40 PM $ 0.836
+0.00%
$ 352.99 million $ 333,618
1:39 PM $ 0.836
+0.00%
$ 353.1 million $ 333,618
1:38 PM $ 0.836
-0.01%
$ 353.1 million $ 333,549
1:37 PM $ 0.836
+0.00%
$ 353.1 million $ 333,875
1:36 PM $ 0.836
+0.01%
$ 353.1 million $ 334,058
1:35 PM $ 0.836
+0.04%
$ 353.1 million $ 334,058
1:34 PM $ 0.835
-0.06%
$ 352.85 million $ 334,378
1:33 PM $ 0.836
+0.05%
$ 352.85 million $ 334,218
1:32 PM $ 0.836
-0.05%
$ 352.85 million $ 334,083
1:31 PM $ 0.836
+0.01%
$ 352.85 million $ 334,083
1:30 PM $ 0.836
+0.01%
$ 352.85 million $ 332,603
1:29 PM $ 0.836
+0.02%
$ 352.99 million $ 332,626
1:28 PM $ 0.836
+0.07%
$ 352.99 million $ 331,744
1:27 PM $ 0.835
-0.04%
$ 352.99 million $ 331,744
1:26 PM $ 0.835
+0.07%
$ 352.99 million $ 328,395
1:25 PM $ 0.835
-0.03%
$ 352.99 million $ 337,282
1:24 PM $ 0.835
+0.01%
$ 352.66 million $ 341,703
1:23 PM $ 0.835
+0.00%
$ 352.66 million $ 341,913
1:22 PM $ 0.835
+0.00%
$ 352.66 million $ 341,913
1:21 PM $ 0.835
-0.04%
$ 352.66 million $ 342,473
1:20 PM $ 0.835
+0.04%
$ 352.66 million $ 342,473
1:19 PM $ 0.835
-0.08%
$ 352.52 million $ 342,515
1:18 PM $ 0.835
+0.07%
$ 352.52 million $ 342,548
1:17 PM $ 0.835
+0.00%
$ 352.52 million $ 344,177
1:16 PM $ 0.835
+0.00%
$ 352.52 million $ 344,177
1:15 PM $ 0.835
+0.00%
$ 352.52 million $ 344,378
1:14 PM $ 0.835
+0.00%
$ 352.73 million $ 344,378
1:13 PM $ 0.835
+0.00%
$ 352.73 million $ 344,311
1:12 PM $ 0.835
+0.05%
$ 352.73 million $ 344,476
Download