Whalebit Historical Data

CES
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.367
+0.09%
$ 154.59 million $ 220,672
5:45 PM $ 0.366
+0.00%
$ 154.59 million $ 220,835
5:44 PM $ 0.366
+0.00%
$ 154.59 million $ 220,909
5:43 PM $ 0.366
+0.00%
$ 154.59 million $ 221,001
5:42 PM $ 0.366
+0.00%
$ 154.59 million $ 221,100
5:41 PM $ 0.366
+0.00%
$ 154.59 million $ 221,179
5:40 PM $ 0.366
+0.00%
$ 154.59 million $ 221,301
5:39 PM $ 0.366
+0.00%
$ 154.59 million $ 221,388
5:38 PM $ 0.366
+0.00%
$ 154.59 million $ 221,478
5:37 PM $ 0.366
+0.00%
$ 154.59 million $ 221,555
5:36 PM $ 0.366
+0.00%
$ 154.59 million $ 221,633
5:35 PM $ 0.366
+0.00%
$ 154.59 million $ 221,715
5:34 PM $ 0.366
+0.00%
$ 154.59 million $ 221,853
5:33 PM $ 0.366
+0.00%
$ 154.59 million $ 221,926
5:32 PM $ 0.366
+0.00%
$ 154.59 million $ 224,066
5:31 PM $ 0.366
+0.00%
$ 154.59 million $ 224,121
5:30 PM $ 0.366
+0.00%
$ 154.59 million $ 224,230
5:29 PM $ 0.366
+0.00%
$ 154.59 million $ 224,312
5:28 PM $ 0.366
+0.01%
$ 154.59 million $ 224,394
5:27 PM $ 0.366
+0.00%
$ 154.59 million $ 224,346
5:26 PM $ 0.366
+0.00%
$ 154.59 million $ 224,273
5:25 PM $ 0.366
+0.00%
$ 154.59 million $ 224,363
5:24 PM $ 0.366
+0.00%
$ 154.48 million $ 224,456
5:23 PM $ 0.366
+0.00%
$ 154.48 million $ 224,534
5:22 PM $ 0.366
+0.00%
$ 154.48 million $ 224,608
5:21 PM $ 0.366
-0.01%
$ 154.48 million $ 224,693
5:20 PM $ 0.366
+0.00%
$ 154.48 million $ 224,822
5:19 PM $ 0.366
+0.00%
$ 154.4 million $ 224,834
5:18 PM $ 0.366
+0.01%
$ 154.4 million $ 224,940
5:17 PM $ 0.366
-0.07%
$ 154.4 million $ 224,768
5:16 PM $ 0.366
+0.00%
$ 154.4 million $ 224,907
5:15 PM $ 0.366
+0.00%
$ 154.4 million $ 224,952
5:14 PM $ 0.366
+0.00%
$ 154.47 million $ 225,065
5:13 PM $ 0.366
-0.06%
$ 154.47 million $ 225,064
5:12 PM $ 0.366
+0.00%
$ 154.47 million $ 225,133
5:11 PM $ 0.366
+0.00%
$ 154.47 million $ 225,241
5:10 PM $ 0.366
+0.00%
$ 154.47 million $ 223,664
5:09 PM $ 0.366
+0.00%
$ 154.49 million $ 223,748
5:08 PM $ 0.366
+0.18%
$ 154.49 million $ 223,842
5:07 PM $ 0.365
-0.04%
$ 154.49 million $ 223,980
5:06 PM $ 0.365
+0.00%
$ 154.49 million $ 222,417
5:05 PM $ 0.365
+0.00%
$ 154.49 million $ 222,518
5:04 PM $ 0.365
+0.00%
$ 154.26 million $ 222,595
5:03 PM $ 0.365
+0.48%
$ 154.26 million $ 222,683
5:02 PM $ 0.365
+0.00%
$ 154.26 million $ 222,345
5:01 PM $ 0.365
+0.00%
$ 154.26 million $ 222,440
5:00 PM $ 0.365
+0.22%
$ 154.26 million $ 222,528
4:59 PM $ 0.364
+0.00%
$ 153.79 million $ 222,630
4:58 PM $ 0.364
+0.00%
$ 153.79 million $ 222,648
4:57 PM $ 0.364
+0.00%
$ 153.79 million $ 222,679
Download