Whalebit Historical Data

CES
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.768
-10.19%
$ 331.71 million $ 15.41 million
Mar 2026 $ 0.856
+19.38%
$ 361.35 million $ 33.42 million
Feb 2026 $ 0.716
+2.53%
$ 302.51 million $ 9.06 million
Jan 2026 $ 0.752
-16.13%
$ 294.97 million $ 14.71 million
Dec 2025 $ 0.9
-31.38%
$ 378.85 million $ 179.57 million
Nov 2025 $ 1.36
-22.58%
$ 553.78 million $ 810.47 million
Oct 2025 $ 1.62
-51.07%
$ 740.24 million $ 295.85 million
Sep 2025 $ 3.84
+20.61%
$ 1.4 billion $ 22.07 million
Download