Whalebit Historical Data

CES
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.914
-37.38%
$ 407.86 million $ 26.88 million
May 11 $ 1.24
+16.99%
$ 616.19 million $ 6.82 million
May 4 $ 1.04
-4.95%
$ 447.9 million $ 5.8 million
Apr 27 $ 1.02
+42.11%
$ 462.66 million $ 2.93 million
Apr 20 $ 0.754
-7.28%
$ 303.78 million $ 2 million
Apr 13 $ 0.814
-1.93%
$ 343.25 million $ 1.86 million
Apr 6 $ 0.822
-0.72%
$ 350.72 million $ 2.91 million
Mar 30 $ 0.86
-13.76%
$ 350.23 million $ 8.2 million
Mar 23 $ 1.09
+27.19%
$ 421.22 million $ 20.66 million
Mar 16 $ 0.858
+22.28%
$ 362.21 million $ 4.69 million
Mar 9 $ 0.701
-0.58%
$ 296.22 million $ 1.41 million
Mar 2 $ 0.708
-0.23%
$ 298.14 million $ 1.63 million
Feb 23 $ 0.709
-0.78%
$ 299.55 million $ 2.27 million
Feb 16 $ 0.72
+1.37%
$ 301.9 million $ 1.81 million
Feb 9 $ 0.716
+3.09%
$ 299.7 million $ 2.12 million
Feb 2 $ 0.694
-1.84%
$ 293.16 million $ 2.06 million
Jan 26 $ 0.698
-11.33%
$ 298.47 million $ 2.01 million
Jan 19 $ 0.743
-5.44%
$ 332.75 million $ 3.43 million
Jan 12 $ 0.794
-0.59%
$ 331.74 million $ 2.39 million
Jan 5 $ 0.779
-11.71%
$ 337.48 million $ 3.24 million
Dec 29 $ 0.897
-4.14%
$ 371.77 million $ 3.4 million
Dec 22 $ 0.83
+2.54%
$ 395.08 million $ 4.28 million
Dec 15 $ 0.877
-5.04%
$ 341.83 million $ 9.76 million
Dec 8 $ 0.958
+14.92%
$ 390.29 million $ 10.28 million
Dec 1 $ 0.855
-34.81%
$ 352.15 million $ 147.59 million
Nov 24 $ 1.36
-1.03%
$ 553.78 million $ 201.92 million
Nov 17 $ 1.37
+6.28%
$ 579.17 million $ 187.37 million
Nov 10 $ 1.31
-18.59%
$ 542.54 million $ 140.7 million
Nov 3 $ 1.66
-6.81%
$ 681.15 million $ 147.08 million
Oct 27 $ 1.9
+6.86%
$ 751.77 million $ 118.72 million
Oct 20 $ 1.77
-15.55%
$ 750.39 million $ 97.45 million
Oct 13 $ 2.2
-9.15%
$ 884.12 million $ 63.41 million
Oct 6 $ 1.82
-35.25%
$ 1.02 billion $ 10.36 million
Sep 29 $ 2.74
-38.47%
$ 1.19 billion $ 26.99 million
Sep 22 $ 3.3
+3.67%
$ 1.88 billion $ 2.78 million
Download