Whalebit Historical Data

CES Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.461
+0.03%
$ 194.56 million $ 201,013
Jul 9, 9 AM $ 0.461
-0.30%
$ 194.49 million $ 194,058
Jul 9, 8 AM $ 0.462
+0.90%
$ 195.07 million $ 199,457
Jul 9, 7 AM $ 0.458
-0.03%
$ 193.33 million $ 200,617
Jul 9, 6 AM $ 0.458
+0.01%
$ 193.38 million $ 208,421
Jul 9, 5 AM $ 0.458
-0.03%
$ 193.36 million $ 229,787
Jul 9, 4 AM $ 0.458
-0.02%
$ 193.42 million $ 240,055
Jul 9, 3 AM $ 0.458
+0.10%
$ 193.45 million $ 247,569
Jul 9, 2 AM $ 0.458
-0.01%
$ 193.26 million $ 254,800
Jul 9, 1 AM $ 0.458
-0.26%
$ 193.29 million $ 308,757
Jul 9, 12 AM $ 0.459
-0.09%
$ 193.78 million $ 335,677
Jul 8, 11 PM $ 0.459
-0.07%
$ 194.02 million $ 345,587
Jul 8, 10 PM $ 0.46
-0.06%
$ 194.16 million $ 383,369
Jul 8, 9 PM $ 0.46
+0.02%
$ 194.28 million $ 395,204
Jul 8, 8 PM $ 0.46
-0.01%
$ 194.23 million $ 442,281
Jul 8, 7 PM $ 0.46
-0.09%
$ 194.24 million $ 454,593
Jul 8, 6 PM $ 0.46
-0.16%
$ 194.43 million $ 466,089
Jul 8, 5 PM $ 0.461
+0.94%
$ 194.74 million $ 464,542
Jul 8, 4 PM $ 0.457
-0.39%
$ 192.82 million $ 449,626
Jul 8, 3 PM $ 0.459
-0.11%
$ 193.62 million $ 449,488
Jul 8, 2 PM $ 0.459
+0.05%
$ 193.81 million $ 481,949
Jul 8, 1 PM $ 0.459
+0.24%
$ 193.71 million $ 519,216
Jul 8, 12 PM $ 0.458
-0.22%
$ 193.28 million $ 516,267
Jul 8, 11 AM $ 0.459
-1.48%
$ 193.71 million $ 516,971
Jul 8, 10 AM $ 0.466
+0.14%
$ 196.62 million $ 520,117
Jul 8, 9 AM $ 0.465
+0.74%
$ 196.36 million $ 533,499
Jul 8, 8 AM $ 0.462
+1.01%
$ 194.91 million $ 523,128
Jul 8, 7 AM $ 0.457
+0.91%
$ 192.95 million $ 517,308
Jul 8, 6 AM $ 0.453
+0.04%
$ 191.22 million $ 522,576
Jul 8, 5 AM $ 0.453
-0.84%
$ 191.15 million $ 511,929
Jul 8, 4 AM $ 0.456
-0.20%
$ 192.76 million $ 505,866
Jul 8, 3 AM $ 0.457
-0.37%
$ 193.14 million $ 508,892
Jul 8, 2 AM $ 0.459
+1.29%
$ 193.85 million $ 510,857
Jul 8, 1 AM $ 0.453
-2.19%
$ 191.39 million $ 460,634
Jul 8, 12 AM $ 0.463
-0.65%
$ 195.68 million $ 429,500
Jul 7, 11 PM $ 0.466
+1.03%
$ 196.97 million $ 422,287
Jul 7, 10 PM $ 0.462
-1.81%
$ 194.94 million $ 388,102
Jul 7, 9 PM $ 0.47
-0.03%
$ 198.62 million $ 376,064
Jul 7, 8 PM $ 0.47
+0.05%
$ 198.67 million $ 330,961
Jul 7, 7 PM $ 0.47
+0.04%
$ 198.57 million $ 320,809
Jul 7, 6 PM $ 0.47
-1.12%
$ 198.49 million $ 311,308
Jul 7, 5 PM $ 0.475
-0.06%
$ 200.75 million $ 303,058
Jul 7, 4 PM $ 0.476
-0.13%
$ 200.86 million $ 312,701
Jul 7, 3 PM $ 0.476
+1.11%
$ 201.08 million $ 302,564
Jul 7, 2 PM $ 0.471
-0.77%
$ 198.88 million $ 277,988
Jul 7, 1 PM $ 0.475
-0.22%
$ 200.42 million $ 264,992
Jul 7, 12 PM $ 0.476
-0.30%
$ 200.81 million $ 276,518
Jul 7, 11 AM $ 0.477
+0.43%
$ 201.41 million $ 283,496
Jul 7, 10 AM $ 0.475
-2.09%
$ 200.53 million $ 291,484
Jul 7, 9 AM $ 0.485
+0.22%
$ 204.81 million $ 280,991