Whalebit Historical Data

CES Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.876
-0.40%
$ 370.11 million $ 538,913
Mar 23, 11 AM $ 0.88
-0.43%
$ 371.89 million $ 549,952
Mar 23, 10 AM $ 0.884
-0.10%
$ 373.51 million $ 538,694
Mar 23, 9 AM $ 0.885
-0.48%
$ 373.88 million $ 549,482
Mar 23, 8 AM $ 0.89
+1.67%
$ 375.74 million $ 537,934
Mar 23, 7 AM $ 0.875
+1.49%
$ 369.64 million $ 528,903
Mar 23, 6 AM $ 0.862
+0.85%
$ 364.21 million $ 454,937
Mar 23, 5 AM $ 0.855
-0.22%
$ 360.92 million $ 454,978
Mar 23, 4 AM $ 0.856
+0.16%
$ 361.57 million $ 461,111
Mar 23, 3 AM $ 0.855
+0.52%
$ 361 million $ 489,172
Mar 23, 2 AM $ 0.851
+0.62%
$ 359.26 million $ 522,645
Mar 23, 1 AM $ 0.845
-0.92%
$ 357.04 million $ 676,233
Mar 23, 12 AM $ 0.853
-0.52%
$ 360.37 million $ 756,140
Mar 22, 11 PM $ 0.858
+0.11%
$ 362.21 million $ 804,182
Mar 22, 10 PM $ 0.857
-0.49%
$ 361.83 million $ 809,779
Mar 22, 9 PM $ 0.861
+0.01%
$ 363.55 million $ 814,694
Mar 22, 8 PM $ 0.861
+0.11%
$ 363.51 million $ 817,721
Mar 22, 7 PM $ 0.86
-0.06%
$ 363.11 million $ 819,478
Mar 22, 6 PM $ 0.86
+0.16%
$ 363.32 million $ 814,270
Mar 22, 5 PM $ 0.859
+0.37%
$ 362.74 million $ 834,988
Mar 22, 4 PM $ 0.856
-0.10%
$ 361.35 million $ 865,854
Mar 22, 3 PM $ 0.856
-0.11%
$ 361.74 million $ 888,418
Mar 22, 2 PM $ 0.857
+0.10%
$ 362.14 million $ 920,994
Mar 22, 1 PM $ 0.857
-0.72%
$ 361.77 million $ 975,401
Mar 22, 12 PM $ 0.862
-1.04%
$ 364.28 million $ 986,943
Mar 22, 11 AM $ 0.872
+0.73%
$ 368.12 million $ 985,925
Mar 22, 10 AM $ 0.865
+1.50%
$ 365.45 million $ 996,588
Mar 22, 9 AM $ 0.852
+0.56%
$ 360.06 million $ 998,933
Mar 22, 8 AM $ 0.848
+0.58%
$ 357.99 million $ 1.03 million
Mar 22, 7 AM $ 0.843
+0.77%
$ 356.21 million $ 1.07 million
Mar 22, 6 AM $ 0.837
-0.29%
$ 353.53 million $ 1.19 million
Mar 22, 5 AM $ 0.839
+0.05%
$ 354.56 million $ 1.23 million
Mar 22, 4 AM $ 0.84
-1.69%
$ 354.64 million $ 1.31 million
Mar 22, 3 AM $ 0.854
+1.98%
$ 360.75 million $ 1.35 million
Mar 22, 2 AM $ 0.838
-2.77%
$ 353.76 million $ 1.36 million
Mar 22, 1 AM $ 0.861
-3.92%
$ 363.83 million $ 1.38 million
Mar 22, 12 AM $ 0.897
-2.35%
$ 378.69 million $ 1.37 million
Mar 21, 11 PM $ 0.918
-0.77%
$ 387.83 million $ 1.39 million
Mar 21, 10 PM $ 0.925
-0.03%
$ 390.75 million $ 1.52 million
Mar 21, 9 PM $ 0.925
+0.20%
$ 390.72 million $ 1.56 million
Mar 21, 8 PM $ 0.924
-0.53%
$ 390.14 million $ 1.59 million
Mar 21, 7 PM $ 0.929
-0.26%
$ 392.21 million $ 1.59 million
Mar 21, 6 PM $ 0.931
-0.07%
$ 393.25 million $ 1.6 million
Mar 21, 5 PM $ 0.932
+0.14%
$ 393.49 million $ 1.59 million
Mar 21, 4 PM $ 0.93
+0.82%
$ 392.74 million $ 1.59 million
Mar 21, 3 PM $ 0.922
+0.19%
$ 389.51 million $ 1.7 million
Mar 21, 2 PM $ 0.917
-2.13%
$ 387.47 million $ 1.71 million
Mar 21, 1 PM $ 0.937
+0.89%
$ 395.92 million $ 1.69 million
Mar 21, 12 PM $ 0.929
+0.50%
$ 392.42 million $ 1.71 million
Mar 21, 11 AM $ 0.924
-0.26%
$ 390.29 million $ 1.86 million