Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 AM $0.246
-0.08%
$103.78 million $437,954
Sep 8, 4 AM $0.246
-0.76%
$103.87 million $435,147
Sep 8, 3 AM $0.248
-0.36%
$104.67 million $429,679
Sep 8, 2 AM $0.249
+1.66%
$105.05 million $404,746
Sep 8, 1 AM $0.245
+0.49%
$103.33 million $399,717
Sep 8, 12 AM $0.244
+0.00%
$102.83 million $404,844
Sep 7, 11 PM $0.244
+0.25%
$102.82 million $405,321
Sep 7, 10 PM $0.243
+2.01%
$102.56 million $408,325
Sep 7, 9 PM $0.238
+0.28%
$100.56 million $393,081
Sep 7, 8 PM $0.238
-0.04%
$100.26 million $389,487
Sep 7, 7 PM $0.238
-0.06%
$100.29 million $387,761
Sep 7, 6 PM $0.238
-0.32%
$100.35 million $387,220
Sep 7, 5 PM $0.238
-0.24%
$100.58 million $381,423
Sep 7, 4 PM $0.239
+1.35%
$100.82 million $376,275
Sep 7, 3 PM $0.236
-1.05%
$99.48 million $375,824
Sep 7, 2 PM $0.238
-1.07%
$100.63 million $361,373
Sep 7, 1 PM $0.24
-2.94%
$101.4 million $304,263
Sep 7, 12 PM $0.247
-1.47%
$104.37 million $281,112
Sep 7, 11 AM $0.251
-0.66%
$105.8 million $270,072
Sep 7, 10 AM $0.252
-0.95%
$106.58 million $261,322
Sep 7, 9 AM $0.255
-0.03%
$107.46 million $246,732
Sep 7, 8 AM $0.255
+0.57%
$107.49 million $252,312
Sep 7, 7 AM $0.253
-0.29%
$106.92 million $252,737
Sep 7, 6 AM $0.254
-0.04%
$107.23 million $239,954
Sep 7, 5 AM $0.254
-0.04%
$107.15 million $241,118
Sep 7, 4 AM $0.254
-0.25%
$107.09 million $241,330
Sep 7, 3 AM $0.254
-0.68%
$107.4 million $245,824
Sep 7, 2 AM $0.256
+0.21%
$108.13 million $253,813
Sep 7, 1 AM $0.256
-1.48%
$108.08 million $232,619
Sep 7, 12 AM $0.26
-1.10%
$109.63 million $228,696
Sep 6, 11 PM $0.263
-0.02%
$110.89 million $221,529
Sep 6, 10 PM $0.263
-0.20%
$110.91 million $215,615
Sep 6, 9 PM $0.263
+0.09%
$111.22 million $227,588
Sep 6, 8 PM $0.263
-0.01%
$111.14 million $230,648
Sep 6, 7 PM $0.263
+0.15%
$111.17 million $234,249
Sep 6, 6 PM $0.263
-0.15%
$110.92 million $233,219
Sep 6, 5 PM $0.263
-0.06%
$110.98 million $235,027
Sep 6, 4 PM $0.263
-0.12%
$111 million $241,546
Sep 6, 3 PM $0.263
-0.38%
$111.14 million $250,108
Sep 6, 2 PM $0.264
-0.37%
$111.57 million $248,707
Sep 6, 1 PM $0.265
-0.14%
$111.99 million $248,902
Sep 6, 12 PM $0.266
+0.16%
$112.16 million $255,099
Sep 6, 11 AM $0.265
+0.04%
$111.86 million $248,718
Sep 6, 10 AM $0.265
+0.25%
$111.81 million $255,979
Sep 6, 9 AM $0.264
-1.49%
$111.51 million $256,698
Sep 6, 8 AM $0.268
+0.08%
$113.24 million $251,950
Sep 6, 7 AM $0.268
+0.11%
$113.13 million $256,000
Sep 6, 6 AM $0.268
-0.02%
$112.97 million $266,344
Sep 6, 5 AM $0.268
-0.30%
$112.93 million $271,298
Sep 6, 4 AM $0.268
+0.15%
$113.22 million $267,607