Whalebit Historical Data

CES Page 10
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.82
+0.02%
$ 346.01 million $ 421,275
12:52 AM $ 0.82
-0.02%
$ 346.01 million $ 421,250
12:51 AM $ 0.82
+0.00%
$ 346.01 million $ 420,827
12:50 AM $ 0.821
+0.00%
$ 346.01 million $ 420,846
12:49 AM $ 0.82
+0.01%
$ 346.54 million $ 420,797
12:48 AM $ 0.82
+0.03%
$ 346.54 million $ 420,732
12:47 AM $ 0.82
+0.00%
$ 346.54 million $ 420,732
12:46 AM $ 0.82
+0.00%
$ 346.54 million $ 420,709
12:45 AM $ 0.82
+0.00%
$ 346.54 million $ 420,709
12:44 AM $ 0.82
+0.00%
$ 346.53 million $ 420,606
12:43 AM $ 0.82
+0.00%
$ 346.53 million $ 420,266
12:42 AM $ 0.82
-0.02%
$ 346.53 million $ 420,266
12:41 AM $ 0.82
+0.04%
$ 346.53 million $ 420,187
12:40 AM $ 0.82
+0.00%
$ 346.53 million $ 420,187
12:39 AM $ 0.821
+0.00%
$ 346.56 million $ 420,217
12:38 AM $ 0.821
+0.00%
$ 346.56 million $ 420,217
12:37 AM $ 0.82
-0.02%
$ 346.56 million $ 420,131
12:36 AM $ 0.821
+0.01%
$ 346.56 million $ 420,234
12:35 AM $ 0.821
+0.02%
$ 346.56 million $ 420,197
12:34 AM $ 0.82
+0.03%
$ 346.53 million $ 420,145
12:33 AM $ 0.82
+0.06%
$ 346.53 million $ 421,005
12:32 AM $ 0.819
+0.03%
$ 346.53 million $ 421,083
12:31 AM $ 0.82
+0.00%
$ 346.53 million $ 422,873
12:30 AM $ 0.82
+0.00%
$ 346.53 million $ 422,873
12:29 AM $ 0.82
+0.05%
$ 346.22 million $ 422,894
12:28 AM $ 0.819
+0.00%
$ 346.22 million $ 422,985
12:27 AM $ 0.819
+0.00%
$ 346.22 million $ 422,905
12:26 AM $ 0.819
+0.00%
$ 346.22 million $ 422,905
12:25 AM $ 0.819
+0.01%
$ 346.22 million $ 423,180
12:24 AM $ 0.819
+0.00%
$ 345.9 million $ 423,187
12:23 AM $ 0.819
+0.00%
$ 345.9 million $ 422,633
12:22 AM $ 0.819
-0.06%
$ 345.9 million $ 422,633
12:21 AM $ 0.819
-0.02%
$ 345.9 million $ 422,359
12:20 AM $ 0.82
+0.00%
$ 345.9 million $ 422,359
12:19 AM $ 0.82
-0.07%
$ 346.22 million $ 422,379
12:18 AM $ 0.82
+0.00%
$ 346.22 million $ 422,941
12:17 AM $ 0.82
+0.00%
$ 346.22 million $ 423,027
12:16 AM $ 0.82
+0.00%
$ 346.22 million $ 422,946
12:15 AM $ 0.82
+0.02%
$ 346.22 million $ 422,946
12:14 AM $ 0.82
+0.03%
$ 346.33 million $ 422,948
12:13 AM $ 0.82
-0.06%
$ 346.33 million $ 422,847
12:12 AM $ 0.82
+0.00%
$ 346.33 million $ 422,814
12:11 AM $ 0.82
+0.40%
$ 346.33 million $ 422,814
12:10 AM $ 0.817
+0.39%
$ 346.33 million $ 419,869
12:09 AM $ 0.813
+0.00%
$ 343.55 million $ 418,908
12:08 AM $ 0.815
+0.02%
$ 343.55 million $ 416,499
12:07 AM $ 0.815
-0.10%
$ 343.55 million $ 415,708
12:06 AM $ 0.815
+0.00%
$ 343.55 million $ 415,580
12:05 AM $ 0.815
-0.05%
$ 343.55 million $ 415,530
12:04 AM $ 0.816
-0.06%
$ 344.5 million $ 415,127