Whalebit Historical Data

CES Page 102
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.896
+0.07%
$ 378.3 million $ 356,578
Jan 2, 3 AM $ 0.895
-0.04%
$ 378.04 million $ 358,941
Jan 2, 2 AM $ 0.895
-0.06%
$ 378.19 million $ 354,220
Jan 2, 1 AM $ 0.896
+0.25%
$ 378.46 million $ 356,932
Jan 2, 12 AM $ 0.894
+0.08%
$ 377.47 million $ 348,431
Jan 1, 11 PM $ 0.893
+0.00%
$ 377.16 million $ 344,784
Jan 1, 10 PM $ 0.893
-0.19%
$ 377.32 million $ 344,750
Jan 1, 9 PM $ 0.895
-0.04%
$ 378.05 million $ 338,193
Jan 1, 8 PM $ 0.895
-0.02%
$ 378.2 million $ 337,242
Jan 1, 7 PM $ 0.896
+0.12%
$ 378.27 million $ 336,517
Jan 1, 6 PM $ 0.895
-0.05%
$ 377.82 million $ 338,292
Jan 1, 5 PM $ 0.895
-0.10%
$ 378 million $ 339,526
Jan 1, 4 PM $ 0.896
+0.32%
$ 378.39 million $ 343,304
Jan 1, 3 PM $ 0.893
-0.24%
$ 377.2 million $ 344,397
Jan 1, 2 PM $ 0.895
+0.12%
$ 378.1 million $ 347,307
Jan 1, 1 PM $ 0.894
+0.06%
$ 377.65 million $ 349,249
Jan 1, 12 PM $ 0.894
-0.20%
$ 377.66 million $ 350,844
Jan 1, 11 AM $ 0.896
+0.04%
$ 378.43 million $ 345,778
Jan 1, 10 AM $ 0.896
-0.01%
$ 378.3 million $ 344,148
Jan 1, 9 AM $ 0.896
+0.27%
$ 378.34 million $ 338,869
Jan 1, 8 AM $ 0.893
-0.09%
$ 377.27 million $ 330,240
Jan 1, 7 AM $ 0.894
+0.02%
$ 377.62 million $ 328,774
Jan 1, 6 AM $ 0.894
+0.10%
$ 377.54 million $ 321,350
Jan 1, 5 AM $ 0.892
-0.03%
$ 376.7 million $ 315,186
Jan 1, 4 AM $ 0.892
-0.57%
$ 376.8 million $ 325,184
Jan 1, 3 AM $ 0.897
-0.13%
$ 378.95 million $ 314,901
Jan 1, 2 AM $ 0.898
+0.00%
$ 379.44 million $ 320,075
Jan 1, 1 AM $ 0.898
+0.06%
$ 379.43 million $ 320,350
Jan 1, 12 AM $ 0.898
+0.08%
$ 379.2 million $ 326,528
Download