Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 4 AM $0.268
+0.15%
$113.22 million $267,607
Sep 6, 3 AM $0.268
+0.87%
$113.06 million $271,652
Sep 6, 2 AM $0.265
+0.04%
$112.03 million $264,715
Sep 6, 1 AM $0.265
+0.24%
$111.85 million $277,117
Sep 6, 12 AM $0.265
-0.91%
$111.87 million $282,006
Sep 5, 11 PM $0.268
-0.21%
$113.07 million $288,853
Sep 5, 10 PM $0.269
+0.48%
$113.4 million $294,902
Sep 5, 9 PM $0.267
+1.62%
$112.88 million $287,725
Sep 5, 8 PM $0.263
-0.36%
$111.13 million $289,217
Sep 5, 7 PM $0.264
-0.32%
$111.61 million $292,967
Sep 5, 6 PM $0.265
+0.23%
$111.96 million $293,972
Sep 5, 5 PM $0.265
+0.22%
$111.71 million $305,379
Sep 5, 4 PM $0.264
-0.85%
$111.44 million $305,493
Sep 5, 3 PM $0.266
-0.46%
$112.4 million $305,235
Sep 5, 2 PM $0.268
+0.00%
$113.07 million $315,818
Sep 5, 1 PM $0.268
-0.17%
$113.06 million $317,557
Sep 5, 12 PM $0.268
+0.01%
$113.34 million $321,123
Sep 5, 11 AM $0.268
-0.54%
$113.25 million $356,383
Sep 5, 10 AM $0.27
-0.67%
$113.85 million $394,588
Sep 5, 9 AM $0.272
+1.22%
$114.62 million $436,233
Sep 5, 8 AM $0.268
+0.32%
$113.24 million $446,601
Sep 5, 7 AM $0.267
+0.57%
$112.88 million $457,731
Sep 5, 6 AM $0.266
-0.47%
$112.28 million $481,939
Sep 5, 5 AM $0.267
+0.52%
$112.77 million $512,637
Sep 5, 4 AM $0.266
-0.70%
$112.21 million $516,368
Sep 5, 3 AM $0.268
+0.14%
$113.08 million $508,115
Sep 5, 2 AM $0.268
+1.50%
$112.95 million $507,854
Sep 5, 1 AM $0.263
-0.26%
$111.22 million $505,909
Sep 5, 12 AM $0.264
-2.31%
$111.49 million $499,872
Sep 4, 11 PM $0.27
+0.53%
$114.13 million $493,775
Sep 4, 10 PM $0.269
+0.41%
$113.52 million $495,301
Sep 4, 9 PM $0.268
+3.35%
$113.1 million $498,435
Sep 4, 8 PM $0.259
-0.86%
$109.34 million $497,609
Sep 4, 7 PM $0.261
-1.13%
$110.28 million $493,905
Sep 4, 6 PM $0.264
-0.38%
$111.54 million $492,813
Sep 4, 5 PM $0.265
+0.78%
$111.97 million $478,156
Sep 4, 4 PM $0.264
-1.74%
$111.56 million $473,084
Sep 4, 3 PM $0.269
-0.41%
$113.44 million $470,940
Sep 4, 2 PM $0.27
+1.76%
$113.99 million $460,935
Sep 4, 1 PM $0.265
-1.70%
$112.02 million $456,381
Sep 4, 12 PM $0.27
+2.27%
$113.91 million $444,717
Sep 4, 11 AM $0.264
-0.29%
$111.38 million $402,734
Sep 4, 10 AM $0.265
-4.81%
$111.77 million $357,074
Sep 4, 9 AM $0.278
-1.03%
$117.45 million $308,615
Sep 4, 8 AM $0.281
-0.97%
$118.68 million $307,490
Sep 4, 7 AM $0.284
+0.09%
$119.84 million $293,169
Sep 4, 6 AM $0.284
-4.60%
$119.74 million $279,138
Sep 4, 5 AM $0.297
-1.19%
$125.41 million $238,425
Sep 4, 4 AM $0.3
+0.58%
$126.81 million $233,913
Sep 4, 3 AM $0.299
+0.06%
$126.05 million $228,150