Whalebit Historical Data

CES Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.485
+0.22%
$ 204.81 million $ 280,991
Jul 7, 8 AM $ 0.484
-0.37%
$ 204.41 million $ 279,340
Jul 7, 7 AM $ 0.486
+1.62%
$ 205.18 million $ 272,916
Jul 7, 6 AM $ 0.478
-1.28%
$ 201.91 million $ 257,715
Jul 7, 5 AM $ 0.484
-0.15%
$ 204.52 million $ 245,645
Jul 7, 4 AM $ 0.485
-0.75%
$ 204.83 million $ 249,969
Jul 7, 3 AM $ 0.489
-0.37%
$ 206.38 million $ 241,099
Jul 7, 2 AM $ 0.491
-0.21%
$ 207.18 million $ 235,357
Jul 7, 1 AM $ 0.492
+0.17%
$ 207.6 million $ 254,843
Jul 7, 12 AM $ 0.491
-0.04%
$ 207.25 million $ 264,365
Jul 6, 11 PM $ 0.491
-0.29%
$ 207.33 million $ 261,978
Jul 6, 10 PM $ 0.492
-0.05%
$ 207.93 million $ 281,348
Jul 6, 9 PM $ 0.493
+0.03%
$ 208.02 million $ 291,886
Jul 6, 8 PM $ 0.493
-0.01%
$ 207.98 million $ 299,119
Jul 6, 7 PM $ 0.493
+0.07%
$ 208.01 million $ 303,074
Jul 6, 6 PM $ 0.492
+0.09%
$ 207.83 million $ 304,296
Jul 6, 5 PM $ 0.492
+0.07%
$ 207.64 million $ 302,600
Jul 6, 4 PM $ 0.491
+0.05%
$ 207.5 million $ 319,774
Jul 6, 3 PM $ 0.491
-0.39%
$ 207.38 million $ 322,524
Jul 6, 2 PM $ 0.493
+0.53%
$ 208.18 million $ 316,647
Jul 6, 1 PM $ 0.489
-1.16%
$ 206.36 million $ 295,333
Jul 6, 12 PM $ 0.494
-0.96%
$ 208.8 million $ 285,987
Jul 6, 11 AM $ 0.499
-0.71%
$ 210.79 million $ 281,286
Jul 6, 10 AM $ 0.503
+0.18%
$ 212.29 million $ 270,775
Jul 6, 9 AM $ 0.502
-0.20%
$ 211.91 million $ 271,598
Jul 6, 8 AM $ 0.503
-0.01%
$ 212.34 million $ 273,496
Jul 6, 7 AM $ 0.503
-0.13%
$ 212.38 million $ 276,831
Jul 6, 6 AM $ 0.504
-0.06%
$ 212.66 million $ 283,773
Jul 6, 5 AM $ 0.504
-0.37%
$ 212.78 million $ 289,950
Jul 6, 4 AM $ 0.506
-0.11%
$ 213.57 million $ 283,074
Jul 6, 3 AM $ 0.506
-0.17%
$ 213.8 million $ 289,641
Jul 6, 2 AM $ 0.507
+0.88%
$ 214.17 million $ 294,652
Jul 6, 1 AM $ 0.503
-0.16%
$ 212.3 million $ 282,846
Jul 6, 12 AM $ 0.504
+0.26%
$ 212.64 million $ 281,793
Jul 5, 11 PM $ 0.502
-0.93%
$ 212.1 million $ 284,705
Jul 5, 10 PM $ 0.507
+0.06%
$ 214.1 million $ 266,835
Jul 5, 9 PM $ 0.507
-0.13%
$ 213.98 million $ 261,815
Jul 5, 8 PM $ 0.507
-0.05%
$ 214.26 million $ 253,316
Jul 5, 7 PM $ 0.507
+0.04%
$ 214.3 million $ 253,549
Jul 5, 6 PM $ 0.507
+0.33%
$ 214.18 million $ 254,490
Jul 5, 5 PM $ 0.506
-1.19%
$ 213.47 million $ 257,160
Jul 5, 4 PM $ 0.512
-0.08%
$ 216.04 million $ 234,771
Jul 5, 3 PM $ 0.512
+0.00%
$ 216.21 million $ 234,518
Jul 5, 2 PM $ 0.512
-0.15%
$ 216.22 million $ 239,130
Jul 5, 1 PM $ 0.513
-0.05%
$ 216.54 million $ 245,539
Jul 5, 12 PM $ 0.513
-0.15%
$ 216.65 million $ 244,596
Jul 5, 11 AM $ 0.514
+0.10%
$ 216.98 million $ 239,874
Jul 5, 10 AM $ 0.513
-0.01%
$ 216.78 million $ 234,340
Jul 5, 9 AM $ 0.514
+0.04%
$ 216.9 million $ 239,118
Jul 5, 8 AM $ 0.513
-0.15%
$ 216.73 million $ 240,891