Whalebit Historical Data

CES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.929
+0.50%
$ 392.42 million $ 1.71 million
Mar 21, 11 AM $ 0.924
-0.26%
$ 390.29 million $ 1.86 million
Mar 21, 10 AM $ 0.926
+0.25%
$ 391.3 million $ 2.24 million
Mar 21, 9 AM $ 0.924
-0.29%
$ 390.34 million $ 2.3 million
Mar 21, 8 AM $ 0.927
+0.88%
$ 391.47 million $ 2.27 million
Mar 21, 7 AM $ 0.919
-2.94%
$ 388.04 million $ 2.24 million
Mar 21, 6 AM $ 0.947
-1.82%
$ 399.8 million $ 2.1 million
Mar 21, 5 AM $ 0.964
+1.16%
$ 407.2 million $ 2.05 million
Mar 21, 4 AM $ 0.953
+3.31%
$ 402.51 million $ 1.95 million
Mar 21, 3 AM $ 0.922
+0.18%
$ 389.63 million $ 1.87 million
Mar 21, 2 AM $ 0.921
+1.59%
$ 389.05 million $ 1.81 million
Mar 21, 1 AM $ 0.912
+4.63%
$ 384.84 million $ 1.62 million
Mar 21, 12 AM $ 0.872
-3.05%
$ 368.19 million $ 1.57 million
Mar 20, 11 PM $ 0.899
+3.12%
$ 379.79 million $ 1.49 million
Mar 20, 10 PM $ 0.872
+2.72%
$ 368.28 million $ 1.35 million
Mar 20, 9 PM $ 0.849
+2.09%
$ 358.52 million $ 1.29 million
Mar 20, 8 PM $ 0.831
-0.31%
$ 350.99 million $ 1.26 million
Mar 20, 7 PM $ 0.834
-0.04%
$ 352.06 million $ 1.24 million
Mar 20, 6 PM $ 0.834
+0.79%
$ 352.21 million $ 1.22 million
Mar 20, 5 PM $ 0.827
-0.04%
$ 349.46 million $ 1.21 million
Mar 20, 4 PM $ 0.828
+5.06%
$ 349.6 million $ 1.17 million
Mar 20, 3 PM $ 0.788
+4.91%
$ 332.77 million $ 1.04 million
Mar 20, 2 PM $ 0.751
-4.72%
$ 317.24 million $ 996,819
Mar 20, 1 PM $ 0.788
-1.42%
$ 332.78 million $ 956,445
Mar 20, 12 PM $ 0.799
-2.59%
$ 337.59 million $ 899,489
Mar 20, 11 AM $ 0.823
+9.37%
$ 347.82 million $ 729,264
Mar 20, 10 AM $ 0.753
+6.21%
$ 317.91 million $ 322,953
Mar 20, 9 AM $ 0.708
-0.33%
$ 299.25 million $ 233,320
Mar 20, 8 AM $ 0.709
+1.40%
$ 299.33 million $ 224,276
Mar 20, 7 AM $ 0.699
+0.19%
$ 295.28 million $ 203,310
Mar 20, 6 AM $ 0.698
-0.06%
$ 294.72 million $ 204,467
Mar 20, 5 AM $ 0.697
-0.08%
$ 294.48 million $ 207,684
Mar 20, 4 AM $ 0.698
-0.03%
$ 294.73 million $ 213,361
Mar 20, 3 AM $ 0.698
-0.06%
$ 294.81 million $ 233,833
Mar 20, 2 AM $ 0.698
-0.24%
$ 294.99 million $ 234,407
Mar 20, 1 AM $ 0.7
+0.63%
$ 295.67 million $ 233,575
Mar 20, 12 AM $ 0.696
+0.08%
$ 293.81 million $ 220,280
Mar 19, 11 PM $ 0.695
+0.00%
$ 293.56 million $ 221,223
Mar 19, 10 PM $ 0.695
-0.14%
$ 293.65 million $ 220,434
Mar 19, 9 PM $ 0.696
-0.01%
$ 294.08 million $ 220,539
Mar 19, 8 PM $ 0.696
+0.05%
$ 294.09 million $ 221,014
Mar 19, 7 PM $ 0.696
+0.10%
$ 293.8 million $ 221,539
Mar 19, 6 PM $ 0.695
+0.07%
$ 293.58 million $ 221,152
Mar 19, 5 PM $ 0.695
+0.06%
$ 293.39 million $ 217,610
Mar 19, 4 PM $ 0.694
-0.02%
$ 293.33 million $ 218,596
Mar 19, 3 PM $ 0.695
+0.07%
$ 293.4 million $ 213,933
Mar 19, 2 PM $ 0.694
+0.07%
$ 293.18 million $ 205,499
Mar 19, 1 PM $ 0.693
+0.01%
$ 292.91 million $ 208,648
Mar 19, 12 PM $ 0.693
-0.01%
$ 292.9 million $ 213,379
Mar 19, 11 AM $ 0.693
+0.03%
$ 292.83 million $ 209,240