Whalebit Historical Data

CES Page 11
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.817
+0.00%
$ 344.94 million $ 430,892
1:58 AM $ 0.816
+0.02%
$ 344.94 million $ 432,236
1:57 AM $ 0.816
-0.06%
$ 344.94 million $ 431,691
1:56 AM $ 0.817
+0.00%
$ 344.94 million $ 431,691
1:55 AM $ 0.817
+0.04%
$ 344.94 million $ 431,632
1:54 AM $ 0.817
-0.01%
$ 345.02 million $ 431,256
1:53 AM $ 0.817
+0.00%
$ 345.02 million $ 431,632
1:52 AM $ 0.817
+0.00%
$ 345.02 million $ 431,632
1:51 AM $ 0.817
+0.00%
$ 345.02 million $ 431,635
1:50 AM $ 0.817
-0.04%
$ 345.02 million $ 431,600
1:49 AM $ 0.817
+0.00%
$ 345.13 million $ 432,100
1:48 AM $ 0.817
+0.00%
$ 345.13 million $ 432,100
1:47 AM $ 0.816
+0.00%
$ 345.13 million $ 431,759
1:46 AM $ 0.816
+0.00%
$ 345.13 million $ 431,787
1:45 AM $ 0.817
+0.09%
$ 345.13 million $ 430,911
1:44 AM $ 0.816
+0.00%
$ 344.71 million $ 430,911
1:43 AM $ 0.817
+0.00%
$ 344.71 million $ 430,910
1:42 AM $ 0.816
+0.00%
$ 344.71 million $ 430,883
1:41 AM $ 0.817
+0.09%
$ 344.71 million $ 430,883
1:40 AM $ 0.816
+0.03%
$ 344.71 million $ 430,659
1:39 AM $ 0.816
+0.00%
$ 344.62 million $ 430,682
1:38 AM $ 0.817
+0.05%
$ 344.62 million $ 430,628
1:37 AM $ 0.817
+0.00%
$ 344.62 million $ 429,541
1:36 AM $ 0.817
-0.04%
$ 344.62 million $ 429,541
1:35 AM $ 0.817
+0.00%
$ 344.62 million $ 428,777
1:34 AM $ 0.816
-0.15%
$ 344.85 million $ 428,782
1:33 AM $ 0.818
+0.05%
$ 344.85 million $ 427,711
1:32 AM $ 0.818
+0.02%
$ 344.85 million $ 427,711
1:31 AM $ 0.818
+0.00%
$ 344.85 million $ 428,970
1:30 AM $ 0.818
+0.00%
$ 344.85 million $ 428,692
1:29 AM $ 0.818
+0.03%
$ 345.44 million $ 428,692
1:28 AM $ 0.818
-0.02%
$ 345.44 million $ 428,697
1:27 AM $ 0.818
+0.00%
$ 345.44 million $ 428,714
1:26 AM $ 0.818
+0.00%
$ 345.44 million $ 428,661
1:25 AM $ 0.818
-0.01%
$ 345.44 million $ 428,661
1:24 AM $ 0.817
+0.00%
$ 345.28 million $ 428,557
1:23 AM $ 0.817
+0.00%
$ 345.28 million $ 428,273
1:22 AM $ 0.817
+0.00%
$ 345.28 million $ 428,262
1:21 AM $ 0.817
+0.00%
$ 345.28 million $ 428,262
1:20 AM $ 0.817
+0.03%
$ 345.28 million $ 428,113
1:19 AM $ 0.817
+0.03%
$ 345.06 million $ 428,113
1:18 AM $ 0.817
+0.00%
$ 345.06 million $ 427,677
1:17 AM $ 0.817
+0.00%
$ 345.06 million $ 427,382
1:16 AM $ 0.816
+0.00%
$ 345.06 million $ 427,382
1:15 AM $ 0.816
+0.00%
$ 345.06 million $ 427,368
1:14 AM $ 0.816
+0.03%
$ 344.6 million $ 427,368
1:13 AM $ 0.816
+0.05%
$ 344.6 million $ 427,209
1:12 AM $ 0.815
+0.00%
$ 344.6 million $ 427,054
1:11 AM $ 0.815
+0.00%
$ 344.6 million $ 427,054
1:10 AM $ 0.815
+0.02%
$ 344.6 million $ 426,890