Whalebit Historical Data

CES Page 11
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.359
+0.00%
$ 151.6 million $ 210,614
9:11 PM $ 0.359
+0.00%
$ 151.6 million $ 210,726
9:10 PM $ 0.359
+0.00%
$ 151.6 million $ 210,846
9:09 PM $ 0.359
+0.00%
$ 151.6 million $ 210,902
9:08 PM $ 0.359
-0.07%
$ 151.6 million $ 210,988
9:07 PM $ 0.359
+0.00%
$ 151.6 million $ 210,920
9:06 PM $ 0.359
+0.00%
$ 151.6 million $ 210,875
9:05 PM $ 0.358
+0.01%
$ 151.6 million $ 210,920
9:04 PM $ 0.358
+0.04%
$ 151.14 million $ 210,994
9:03 PM $ 0.358
+0.01%
$ 151.14 million $ 211,063
9:02 PM $ 0.358
+0.00%
$ 151.14 million $ 210,068
9:01 PM $ 0.357
+0.00%
$ 151.14 million $ 210,100
9:00 PM $ 0.357
+0.00%
$ 151.14 million $ 210,201
8:59 PM $ 0.357
+0.00%
$ 150.84 million $ 210,257
8:58 PM $ 0.357
+0.00%
$ 150.84 million $ 210,315
8:57 PM $ 0.357
+0.00%
$ 150.84 million $ 210,399
8:56 PM $ 0.357
+0.00%
$ 150.84 million $ 210,495
8:55 PM $ 0.357
+1.09%
$ 150.84 million $ 210,562
8:54 PM $ 0.353
+0.00%
$ 149.22 million $ 210,950
8:53 PM $ 0.353
+0.00%
$ 149.22 million $ 211,040
8:52 PM $ 0.354
+0.00%
$ 149.22 million $ 211,048
8:51 PM $ 0.353
+0.00%
$ 149.22 million $ 211,099
8:50 PM $ 0.353
+0.00%
$ 149.22 million $ 211,175
8:49 PM $ 0.353
+0.00%
$ 149.18 million $ 211,280
8:48 PM $ 0.353
+0.00%
$ 149.18 million $ 211,358
8:47 PM $ 0.353
+0.00%
$ 149.18 million $ 211,407
8:46 PM $ 0.353
+0.21%
$ 149.18 million $ 211,205
8:45 PM $ 0.352
+0.00%
$ 149.18 million $ 211,319
8:44 PM $ 0.352
+0.00%
$ 148.69 million $ 211,434
8:43 PM $ 0.352
+0.00%
$ 148.69 million $ 211,518
8:42 PM $ 0.352
+0.00%
$ 148.69 million $ 211,619
8:41 PM $ 0.352
+0.02%
$ 148.69 million $ 211,690
8:40 PM $ 0.352
+0.00%
$ 148.69 million $ 211,782
8:39 PM $ 0.352
+0.00%
$ 148.67 million $ 211,853
8:38 PM $ 0.352
+0.01%
$ 148.67 million $ 211,936
8:37 PM $ 0.352
+0.00%
$ 148.67 million $ 211,959
8:36 PM $ 0.352
+0.00%
$ 148.67 million $ 212,028
8:35 PM $ 0.352
+0.00%
$ 148.67 million $ 212,071
8:34 PM $ 0.352
+0.00%
$ 148.65 million $ 212,155
8:33 PM $ 0.352
+0.00%
$ 148.65 million $ 212,261
8:32 PM $ 0.352
+0.00%
$ 148.65 million $ 212,362
8:31 PM $ 0.352
-0.11%
$ 148.65 million $ 212,543
8:30 PM $ 0.353
+0.00%
$ 148.65 million $ 212,634
8:29 PM $ 0.353
+0.00%
$ 148.96 million $ 212,737
8:28 PM $ 0.353
+0.00%
$ 148.96 million $ 212,813
8:27 PM $ 0.353
+0.06%
$ 148.96 million $ 212,823
8:26 PM $ 0.353
+0.00%
$ 148.96 million $ 212,900
8:25 PM $ 0.353
-0.04%
$ 148.96 million $ 212,972
8:24 PM $ 0.353
+0.00%
$ 148.93 million $ 213,121
8:23 PM $ 0.353
+0.00%
$ 148.93 million $ 213,206