Whalebit Historical Data

CES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.693
+0.03%
$ 292.83 million $ 209,240
Mar 19, 10 AM $ 0.693
-0.10%
$ 292.73 million $ 211,128
Mar 19, 9 AM $ 0.693
-0.20%
$ 292.81 million $ 221,847
Mar 19, 8 AM $ 0.695
-0.19%
$ 293.4 million $ 214,779
Mar 19, 7 AM $ 0.696
-0.03%
$ 294.08 million $ 211,593
Mar 19, 6 AM $ 0.696
-0.04%
$ 294.16 million $ 206,147
Mar 19, 5 AM $ 0.697
+0.13%
$ 294.28 million $ 204,376
Mar 19, 4 AM $ 0.696
+0.04%
$ 293.91 million $ 202,013
Mar 19, 3 AM $ 0.696
+0.13%
$ 293.76 million $ 185,165
Mar 19, 2 AM $ 0.694
-0.02%
$ 293.23 million $ 186,034
Mar 19, 1 AM $ 0.694
+0.00%
$ 293.27 million $ 182,536
Mar 19, 12 AM $ 0.694
-0.11%
$ 293.29 million $ 182,524
Mar 18, 11 PM $ 0.695
-0.02%
$ 293.44 million $ 180,493
Mar 18, 10 PM $ 0.694
-0.02%
$ 293.33 million $ 180,844
Mar 18, 9 PM $ 0.694
+0.00%
$ 293.09 million $ 180,131
Mar 18, 8 PM $ 0.694
+0.05%
$ 293.25 million $ 181,602
Mar 18, 7 PM $ 0.694
+0.08%
$ 293.1 million $ 182,259
Mar 18, 6 PM $ 0.694
+0.05%
$ 292.92 million $ 183,630
Mar 18, 5 PM $ 0.693
-0.09%
$ 292.78 million $ 181,855
Mar 18, 4 PM $ 0.694
+0.00%
$ 293.04 million $ 179,885
Mar 18, 3 PM $ 0.694
-0.17%
$ 293.04 million $ 183,596
Mar 18, 2 PM $ 0.695
+0.17%
$ 293.54 million $ 184,003
Mar 18, 1 PM $ 0.694
-0.04%
$ 293.06 million $ 185,683
Mar 18, 12 PM $ 0.694
-0.12%
$ 293.1 million $ 182,775
Mar 18, 11 AM $ 0.695
+0.00%
$ 293.46 million $ 181,343
Mar 18, 10 AM $ 0.695
+0.08%
$ 293.45 million $ 181,469
Mar 18, 9 AM $ 0.694
-0.20%
$ 293.21 million $ 173,805
Mar 18, 8 AM $ 0.696
-0.08%
$ 293.81 million $ 177,335
Mar 18, 7 AM $ 0.695
-0.21%
$ 293.62 million $ 182,455
Mar 18, 6 AM $ 0.697
+0.11%
$ 293.86 million $ 192,653
Mar 18, 5 AM $ 0.696
-0.10%
$ 293.92 million $ 201,809
Mar 18, 4 AM $ 0.696
+0.03%
$ 294.06 million $ 230,163
Mar 18, 3 AM $ 0.696
+0.01%
$ 293.98 million $ 242,811
Mar 18, 2 AM $ 0.695
-0.25%
$ 293.61 million $ 255,684
Mar 18, 1 AM $ 0.696
-0.01%
$ 294.14 million $ 255,608
Mar 18, 12 AM $ 0.696
-0.03%
$ 294.17 million $ 262,402
Mar 17, 11 PM $ 0.697
-0.07%
$ 294.2 million $ 263,370
Mar 17, 10 PM $ 0.697
+0.10%
$ 294.41 million $ 263,838
Mar 17, 9 PM $ 0.697
+0.09%
$ 294.4 million $ 266,476
Mar 17, 8 PM $ 0.697
-0.05%
$ 294.25 million $ 264,504
Mar 17, 7 PM $ 0.696
-0.06%
$ 294.18 million $ 263,118
Mar 17, 6 PM $ 0.697
+0.05%
$ 294.46 million $ 266,976
Mar 17, 5 PM $ 0.697
-0.18%
$ 294.31 million $ 266,897
Mar 17, 4 PM $ 0.697
-0.04%
$ 294.55 million $ 266,693
Mar 17, 3 PM $ 0.698
-0.02%
$ 294.85 million $ 268,481
Mar 17, 2 PM $ 0.699
+0.24%
$ 295.06 million $ 277,154
Mar 17, 1 PM $ 0.696
+0.06%
$ 294.11 million $ 275,255
Mar 17, 12 PM $ 0.696
+0.04%
$ 293.94 million $ 279,586
Mar 17, 11 AM $ 0.696
-0.13%
$ 293.83 million $ 287,210
Mar 17, 10 AM $ 0.697
+0.02%
$ 294.22 million $ 286,582