Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 AM $0.298
-0.65%
$125.95 million $225,123
Sep 4, 1 AM $0.3
-0.15%
$126.8 million $215,945
Sep 4, 12 AM $0.301
+0.12%
$127.04 million $215,526
Sep 3, 11 PM $0.301
+0.25%
$126.88 million $216,265
Sep 3, 10 PM $0.3
-1.06%
$126.55 million $210,343
Sep 3, 9 PM $0.303
-0.41%
$127.89 million $203,698
Sep 3, 8 PM $0.304
+0.17%
$128.43 million $196,337
Sep 3, 7 PM $0.304
-0.14%
$128.17 million $195,902
Sep 3, 6 PM $0.304
-0.19%
$128.34 million $197,253
Sep 3, 5 PM $0.304
-0.39%
$128.52 million $200,055
Sep 3, 4 PM $0.306
+0.81%
$129.03 million $199,062
Sep 3, 3 PM $0.303
-1.35%
$127.92 million $195,857
Sep 3, 2 PM $0.307
+0.58%
$129.67 million $199,655
Sep 3, 1 PM $0.305
+0.31%
$128.93 million $203,064
Sep 3, 12 PM $0.304
-0.09%
$128.54 million $212,624
Sep 3, 11 AM $0.305
-0.33%
$128.66 million $215,119
Sep 3, 10 AM $0.307
-0.11%
$129.42 million $218,693
Sep 3, 9 AM $0.307
+1.22%
$129.54 million $219,727
Sep 3, 8 AM $0.303
-0.17%
$127.98 million $208,708
Sep 3, 7 AM $0.304
-0.99%
$128.33 million $203,928
Sep 3, 6 AM $0.307
-0.06%
$129.6 million $193,994
Sep 3, 5 AM $0.307
+0.39%
$129.68 million $205,329
Sep 3, 4 AM $0.306
-0.20%
$129.18 million $215,743
Sep 3, 3 AM $0.307
-0.12%
$129.45 million $224,300
Sep 3, 2 AM $0.307
-0.42%
$129.56 million $228,382
Sep 3, 1 AM $0.308
-0.06%
$130.04 million $233,492
Sep 3, 12 AM $0.308
-0.04%
$130.03 million $249,222
Sep 2, 11 PM $0.308
+0.00%
$130.2 million $247,749
Sep 2, 10 PM $0.308
-0.02%
$130.18 million $248,700
Sep 2, 9 PM $0.308
+0.27%
$130.19 million $246,278
Sep 2, 8 PM $0.308
+0.00%
$129.92 million $246,168
Sep 2, 7 PM $0.307
-0.16%
$129.78 million $248,091
Sep 2, 6 PM $0.307
-0.02%
$129.8 million $248,731
Sep 2, 5 PM $0.308
-0.07%
$129.83 million $252,542
Sep 2, 4 PM $0.308
-0.25%
$130.05 million $255,653
Sep 2, 3 PM $0.309
+0.32%
$130.36 million $258,989
Sep 2, 2 PM $0.308
+0.02%
$129.96 million $255,323
Sep 2, 1 PM $0.308
-0.05%
$129.91 million $272,914
Sep 2, 12 PM $0.308
+0.45%
$129.98 million $274,092
Sep 2, 11 AM $0.307
-0.58%
$129.4 million $291,321
Sep 2, 10 AM $0.308
+0.64%
$130.16 million $293,621
Sep 2, 9 AM $0.306
-1.08%
$129.3 million $293,765
Sep 2, 8 AM $0.31
+0.02%
$130.76 million $299,324
Sep 2, 7 AM $0.309
-0.15%
$130.58 million $299,792
Sep 2, 6 AM $0.31
-0.51%
$130.77 million $290,333
Sep 2, 5 AM $0.311
+0.00%
$131.46 million $175,330
Sep 2, 4 AM $0.311
-0.28%
$131.45 million $172,939
Sep 2, 3 AM $0.312
+0.13%
$131.84 million $170,796
Sep 2, 2 AM $0.312
-1.07%
$131.61 million $175,515
Sep 2, 1 AM $0.315
+1.91%
$133.04 million $175,462