Whalebit Historical Data

CES Page 12
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.814
-0.08%
$ 343.24 million $ 432,346
2:55 AM $ 0.814
+0.00%
$ 343.24 million $ 432,322
2:54 AM $ 0.814
+0.00%
$ 343.87 million $ 430,649
2:53 AM $ 0.815
+0.00%
$ 343.87 million $ 430,649
2:52 AM $ 0.815
+0.03%
$ 343.87 million $ 430,683
2:51 AM $ 0.815
-0.04%
$ 343.87 million $ 430,427
2:50 AM $ 0.816
+0.02%
$ 343.87 million $ 430,427
2:49 AM $ 0.816
+0.03%
$ 344.45 million $ 430,044
2:48 AM $ 0.815
+0.00%
$ 344.45 million $ 429,651
2:47 AM $ 0.815
+0.00%
$ 344.45 million $ 429,559
2:46 AM $ 0.815
+0.00%
$ 344.45 million $ 429,559
2:45 AM $ 0.815
+0.00%
$ 344.45 million $ 429,562
2:44 AM $ 0.815
+0.00%
$ 344.42 million $ 429,551
2:43 AM $ 0.816
+0.00%
$ 344.42 million $ 429,551
2:42 AM $ 0.815
+0.00%
$ 344.42 million $ 429,574
2:41 AM $ 0.815
+0.03%
$ 344.42 million $ 429,590
2:40 AM $ 0.815
+0.01%
$ 344.42 million $ 429,239
2:39 AM $ 0.815
+0.00%
$ 344.34 million $ 429,239
2:38 AM $ 0.815
-0.05%
$ 344.34 million $ 429,327
2:37 AM $ 0.816
+0.03%
$ 344.34 million $ 429,730
2:36 AM $ 0.815
-0.02%
$ 344.34 million $ 430,440
2:35 AM $ 0.816
-0.02%
$ 344.34 million $ 430,440
2:34 AM $ 0.816
-0.01%
$ 344.55 million $ 430,302
2:33 AM $ 0.815
-0.02%
$ 344.55 million $ 430,090
2:32 AM $ 0.816
+0.00%
$ 344.55 million $ 430,090
2:31 AM $ 0.815
-0.01%
$ 344.55 million $ 429,875
2:30 AM $ 0.815
+0.00%
$ 344.55 million $ 428,937
2:29 AM $ 0.815
-0.09%
$ 344.3 million $ 429,018
2:28 AM $ 0.816
+0.00%
$ 344.3 million $ 429,018
2:27 AM $ 0.816
+0.00%
$ 344.3 million $ 429,170
2:26 AM $ 0.816
+0.00%
$ 344.3 million $ 429,169
2:25 AM $ 0.816
+0.00%
$ 344.3 million $ 429,268
2:24 AM $ 0.816
+0.00%
$ 344.64 million $ 429,268
2:23 AM $ 0.816
+0.00%
$ 344.64 million $ 429,241
2:22 AM $ 0.816
+0.00%
$ 344.64 million $ 429,241
2:21 AM $ 0.816
+0.00%
$ 344.64 million $ 429,221
2:20 AM $ 0.816
+0.00%
$ 344.64 million $ 429,206
2:19 AM $ 0.816
+0.00%
$ 344.74 million $ 429,464
2:18 AM $ 0.816
+0.02%
$ 344.74 million $ 429,464
2:17 AM $ 0.816
+0.00%
$ 344.74 million $ 429,509
2:16 AM $ 0.816
+0.03%
$ 344.74 million $ 429,448
2:15 AM $ 0.816
+0.00%
$ 344.74 million $ 429,448
2:14 AM $ 0.816
-0.01%
$ 344.77 million $ 428,944
2:13 AM $ 0.816
+0.00%
$ 344.77 million $ 429,371
2:12 AM $ 0.816
-0.02%
$ 344.77 million $ 429,381
2:11 AM $ 0.817
+0.00%
$ 344.77 million $ 429,341
2:10 AM $ 0.817
+0.02%
$ 344.77 million $ 429,395
2:09 AM $ 0.816
+0.00%
$ 344.86 million $ 430,115
2:08 AM $ 0.817
+0.03%
$ 344.86 million $ 430,115
2:07 AM $ 0.816
+0.00%
$ 344.86 million $ 431,567