Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:08 PM $0.29
-0.01%
$122.25 million $259,251
5:07 PM $0.29
+0.00%
$122.25 million $259,120
5:06 PM $0.289
+0.00%
$122.25 million $259,059
5:05 PM $0.289
+0.02%
$122.25 million $259,056
5:04 PM $0.289
+0.00%
$122.15 million $258,838
5:03 PM $0.289
+0.00%
$122.15 million $258,770
5:02 PM $0.29
+0.06%
$122.15 million $258,820
5:01 PM $0.289
-0.17%
$122.15 million $258,529
5:00 PM $0.29
+0.00%
$122.15 million $257,833
4:59 PM $0.29
+0.00%
$122.51 million $257,764
4:58 PM $0.29
+0.07%
$122.51 million $257,606
4:57 PM $0.289
-0.01%
$122.51 million $257,597
4:56 PM $0.289
+0.00%
$122.51 million $257,667
4:55 PM $0.29
+0.00%
$122.51 million $257,677
4:54 PM $0.29
+0.24%
$122.36 million $256,602
4:53 PM $0.289
-0.01%
$122.36 million $256,516
4:52 PM $0.289
-0.08%
$122.36 million $255,961
4:51 PM $0.289
-0.04%
$122.36 million $255,730
4:50 PM $0.289
+0.00%
$122.36 million $255,748
4:49 PM $0.289
+0.00%
$121.95 million $255,665
4:48 PM $0.289
+0.00%
$121.95 million $255,871
4:47 PM $0.289
+0.00%
$121.95 million $255,862
4:46 PM $0.289
+0.00%
$121.95 million $254,476
4:45 PM $0.287
+0.24%
$121.95 million $254,418
4:44 PM $0.287
+0.00%
$121.01 million $254,797
4:43 PM $0.287
+0.00%
$121.01 million $254,742
4:42 PM $0.287
+0.00%
$121.01 million $254,724
4:41 PM $0.287
+0.00%
$121.01 million $254,800
4:40 PM $0.287
+0.00%
$121.01 million $254,717
4:39 PM $0.287
+0.00%
$121.01 million $254,808
4:38 PM $0.287
+0.00%
$121.01 million $254,762
4:37 PM $0.287
+0.00%
$121.01 million $254,704
4:36 PM $0.287
+0.00%
$121.01 million $254,699
4:35 PM $0.287
+0.00%
$121.01 million $254,757
4:34 PM $0.287
+0.00%
$121.04 million $254,685
4:33 PM $0.287
+0.00%
$121.04 million $254,629
4:32 PM $0.287
+0.00%
$121.04 million $254,618
4:31 PM $0.287
+0.00%
$121.04 million $254,605
4:30 PM $0.287
+0.00%
$121.04 million $254,559
4:29 PM $0.287
+0.00%
$121.24 million $254,481
4:28 PM $0.287
-0.01%
$121.24 million $254,519
4:27 PM $0.287
+0.00%
$121.24 million $254,531
4:26 PM $0.287
+0.00%
$121.24 million $254,552
4:25 PM $0.287
+0.00%
$121.24 million $254,458
4:24 PM $0.287
+0.00%
$121.18 million $254,454
4:23 PM $0.287
+0.01%
$121.18 million $254,414
4:22 PM $0.287
+0.00%
$121.18 million $254,413
4:21 PM $0.287
+0.00%
$121.18 million $254,363
4:20 PM $0.287
+0.00%
$121.18 million $254,371
4:19 PM $0.287
+0.00%
$121.31 million $254,304