Whalebit Historical Data

CES Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.696
-0.13%
$ 293.83 million $ 287,210
Mar 17, 10 AM $ 0.697
+0.02%
$ 294.22 million $ 286,582
Mar 17, 9 AM $ 0.696
-0.03%
$ 294.13 million $ 283,545
Mar 17, 8 AM $ 0.697
-0.17%
$ 294.49 million $ 224,617
Mar 17, 7 AM $ 0.699
+0.72%
$ 295.07 million $ 216,220
Mar 17, 6 AM $ 0.694
+0.24%
$ 293 million $ 204,999
Mar 17, 5 AM $ 0.692
+0.24%
$ 292.29 million $ 193,260
Mar 17, 4 AM $ 0.69
-1.40%
$ 291.59 million $ 163,212
Mar 17, 3 AM $ 0.7
-0.21%
$ 295.67 million $ 145,274
Mar 17, 2 AM $ 0.701
+0.05%
$ 296.27 million $ 351,342
Mar 17, 1 AM $ 0.701
-0.08%
$ 296.13 million $ 348,877
Mar 17, 12 AM $ 0.702
+0.01%
$ 296.37 million $ 340,671
Mar 16, 11 PM $ 0.702
+0.01%
$ 296.34 million $ 339,217
Mar 16, 10 PM $ 0.702
-0.05%
$ 296.31 million $ 335,486
Mar 16, 9 PM $ 0.702
+0.00%
$ 296.47 million $ 331,992
Mar 16, 8 PM $ 0.702
+0.04%
$ 296.54 million $ 331,299
Mar 16, 7 PM $ 0.702
-0.03%
$ 296.34 million $ 330,820
Mar 16, 6 PM $ 0.702
+0.10%
$ 296.57 million $ 329,475
Mar 16, 5 PM $ 0.701
-0.03%
$ 296.29 million $ 327,017
Mar 16, 4 PM $ 0.702
+0.18%
$ 296.69 million $ 324,872
Mar 16, 3 PM $ 0.701
+0.11%
$ 296.34 million $ 319,567
Mar 16, 2 PM $ 0.701
+0.10%
$ 295.93 million $ 309,321
Mar 16, 1 PM $ 0.7
+0.05%
$ 295.77 million $ 301,679
Mar 16, 12 PM $ 0.7
+0.00%
$ 295.64 million $ 293,438
Mar 16, 11 AM $ 0.7
-0.08%
$ 295.65 million $ 284,082
Mar 16, 10 AM $ 0.7
+0.02%
$ 295.86 million $ 276,369
Mar 16, 9 AM $ 0.7
-0.01%
$ 295.85 million $ 272,354
Mar 16, 8 AM $ 0.701
+0.04%
$ 295.95 million $ 270,166
Mar 16, 7 AM $ 0.701
+0.03%
$ 295.94 million $ 261,307
Mar 16, 6 AM $ 0.701
+0.21%
$ 295.95 million $ 253,631
Mar 16, 5 AM $ 0.699
-0.25%
$ 295.33 million $ 242,263
Mar 16, 4 AM $ 0.701
+0.01%
$ 296.07 million $ 236,242
Mar 16, 3 AM $ 0.701
-0.03%
$ 296.04 million $ 231,500
Mar 16, 2 AM $ 0.701
+0.02%
$ 296.18 million $ 229,824
Mar 16, 1 AM $ 0.701
-0.03%
$ 296.13 million $ 228,451
Mar 16, 12 AM $ 0.701
-0.03%
$ 296.14 million $ 227,519
Mar 15, 11 PM $ 0.701
+0.08%
$ 296.22 million $ 225,768
Mar 15, 10 PM $ 0.701
-0.03%
$ 295.98 million $ 223,663
Mar 15, 9 PM $ 0.701
-0.08%
$ 296.06 million $ 223,424
Mar 15, 8 PM $ 0.701
+0.01%
$ 296.14 million $ 223,119
Mar 15, 7 PM $ 0.701
-0.04%
$ 296.2 million $ 223,012
Mar 15, 6 PM $ 0.702
+0.00%
$ 296.3 million $ 221,630
Mar 15, 5 PM $ 0.701
-0.10%
$ 296.17 million $ 220,441
Mar 15, 4 PM $ 0.702
+0.05%
$ 296.45 million $ 215,727
Mar 15, 3 PM $ 0.702
+0.01%
$ 296.34 million $ 207,991
Mar 15, 2 PM $ 0.702
-0.06%
$ 296.36 million $ 195,911
Mar 15, 1 PM $ 0.702
+0.00%
$ 296.58 million $ 179,843
Mar 15, 12 PM $ 0.702
-0.03%
$ 296.52 million $ 172,477
Mar 15, 11 AM $ 0.702
+0.04%
$ 296.64 million $ 164,495
Mar 15, 10 AM $ 0.702
-0.10%
$ 296.53 million $ 156,839