Whalebit Historical Data

CES Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.517
-0.36%
$ 218.24 million $ 317,396
Jul 3, 6 AM $ 0.519
+0.01%
$ 219.03 million $ 322,378
Jul 3, 5 AM $ 0.519
-0.03%
$ 219.02 million $ 324,983
Jul 3, 4 AM $ 0.519
-0.11%
$ 219.09 million $ 329,480
Jul 3, 3 AM $ 0.519
+0.31%
$ 219.31 million $ 328,630
Jul 3, 2 AM $ 0.518
+0.10%
$ 218.62 million $ 327,419
Jul 3, 1 AM $ 0.517
+0.07%
$ 218.4 million $ 337,235
Jul 3, 12 AM $ 0.517
-0.03%
$ 218.32 million $ 340,365
Jul 2, 11 PM $ 0.517
+0.02%
$ 218.34 million $ 343,106
Jul 2, 10 PM $ 0.517
-0.02%
$ 218.29 million $ 344,990
Jul 2, 9 PM $ 0.517
-0.04%
$ 218.33 million $ 345,362
Jul 2, 8 PM $ 0.517
+0.06%
$ 218.2 million $ 348,427
Jul 2, 7 PM $ 0.516
-0.20%
$ 218.06 million $ 351,335
Jul 2, 6 PM $ 0.517
+0.06%
$ 218.53 million $ 351,521
Jul 2, 5 PM $ 0.517
+0.41%
$ 218.32 million $ 349,388
Jul 2, 4 PM $ 0.515
-0.12%
$ 217.45 million $ 332,972
Jul 2, 3 PM $ 0.515
-0.42%
$ 217.7 million $ 334,688
Jul 2, 2 PM $ 0.518
-0.04%
$ 218.62 million $ 327,943
Jul 2, 1 PM $ 0.518
-0.37%
$ 218.67 million $ 337,130
Jul 2, 12 PM $ 0.52
+0.86%
$ 219.48 million $ 322,748
Jul 2, 11 AM $ 0.515
+0.19%
$ 217.61 million $ 316,431
Jul 2, 10 AM $ 0.514
+0.25%
$ 217.12 million $ 343,653
Jul 2, 9 AM $ 0.513
+0.10%
$ 216.57 million $ 384,756
Jul 2, 8 AM $ 0.512
-0.23%
$ 216.38 million $ 384,592
Jul 2, 7 AM $ 0.513
-0.04%
$ 216.89 million $ 418,225
Jul 2, 6 AM $ 0.514
-0.13%
$ 216.91 million $ 412,206
Jul 2, 5 AM $ 0.514
+0.08%
$ 217.13 million $ 407,305
Jul 2, 4 AM $ 0.514
-0.10%
$ 216.95 million $ 410,642
Jul 2, 3 AM $ 0.514
+0.33%
$ 217.17 million $ 411,592
Jul 2, 2 AM $ 0.512
-0.14%
$ 216.45 million $ 420,456
Jul 2, 1 AM $ 0.513
+0.18%
$ 216.76 million $ 420,791
Jul 2, 12 AM $ 0.512
+0.27%
$ 216.42 million $ 417,337
Jul 1, 11 PM $ 0.511
+0.11%
$ 215.84 million $ 414,471
Jul 1, 10 PM $ 0.51
+0.07%
$ 215.6 million $ 422,592
Jul 1, 9 PM $ 0.51
-0.31%
$ 215.39 million $ 425,562
Jul 1, 8 PM $ 0.512
-0.09%
$ 216.07 million $ 423,780
Jul 1, 7 PM $ 0.512
-0.36%
$ 216.26 million $ 422,579
Jul 1, 6 PM $ 0.514
+0.33%
$ 217.03 million $ 422,118
Jul 1, 5 PM $ 0.512
-0.41%
$ 216.27 million $ 415,163
Jul 1, 4 PM $ 0.514
+0.13%
$ 217.17 million $ 411,630
Jul 1, 3 PM $ 0.514
-0.09%
$ 216.9 million $ 402,880
Jul 1, 2 PM $ 0.515
+1.18%
$ 217.66 million $ 419,128
Jul 1, 1 PM $ 0.509
-0.29%
$ 215.12 million $ 412,082
Jul 1, 12 PM $ 0.511
-0.53%
$ 215.69 million $ 423,683
Jul 1, 11 AM $ 0.513
+0.25%
$ 216.84 million $ 410,982
Jul 1, 10 AM $ 0.512
+0.11%
$ 216.3 million $ 404,609
Jul 1, 9 AM $ 0.512
-0.13%
$ 216.06 million $ 362,297
Jul 1, 8 AM $ 0.512
-0.36%
$ 216.34 million $ 362,370
Jul 1, 7 AM $ 0.514
-0.35%
$ 217.13 million $ 374,293
Jul 1, 6 AM $ 0.516
-0.11%
$ 217.94 million $ 417,050