Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $0.315
+1.91%
$133.04 million $175,462
Sep 2, 12 AM $0.308
-0.24%
$129.89 million $162,432
Sep 1, 11 PM $0.308
-0.08%
$130.21 million $167,554
Sep 1, 10 PM $0.308
-0.05%
$129.96 million $168,934
Sep 1, 9 PM $0.308
-0.59%
$130.02 million $169,610
Sep 1, 8 PM $0.31
+0.26%
$130.8 million $168,876
Sep 1, 7 PM $0.309
+0.11%
$130.46 million $167,023
Sep 1, 6 PM $0.309
-0.44%
$130.31 million $167,135
Sep 1, 5 PM $0.31
+0.77%
$130.97 million $163,699
Sep 1, 4 PM $0.308
-0.97%
$129.9 million $160,927
Sep 1, 3 PM $0.311
-1.45%
$131.16 million $157,303
Sep 1, 2 PM $0.315
+2.19%
$133.13 million $151,306
Sep 1, 1 PM $0.309
+0.49%
$130.28 million $137,310
Sep 1, 12 PM $0.307
+1.01%
$129.72 million $135,929
Sep 1, 11 AM $0.304
-0.21%
$128.41 million $125,176
Sep 1, 10 AM $0.305
-0.25%
$128.68 million $132,069
Sep 1, 9 AM $0.306
+0.53%
$129 million $133,020
Sep 1, 8 AM $0.304
-0.22%
$128.32 million $136,755
Sep 1, 7 AM $0.305
+0.52%
$128.6 million $138,191
Sep 1, 6 AM $0.304
-0.14%
$128.22 million $145,843
Sep 1, 5 AM $0.304
-0.87%
$128.41 million $137,835
Sep 1, 4 AM $0.307
+0.75%
$129.54 million $157,201
Sep 1, 3 AM $0.305
-1.09%
$128.57 million $165,509
Sep 1, 2 AM $0.308
-1.31%
$129.97 million $162,796
Sep 1, 1 AM $0.312
-0.64%
$131.7 million $171,067
Sep 1, 12 AM $0.314
+0.04%
$132.58 million $181,222
Aug 31, 11 PM $0.314
+0.15%
$132.68 million $183,054
Aug 31, 10 PM $0.314
-0.34%
$132.49 million $185,072
Aug 31, 9 PM $0.315
+0.19%
$132.94 million $185,616
Aug 31, 8 PM $0.314
-0.02%
$132.68 million $193,798
Aug 31, 7 PM $0.314
+0.01%
$132.71 million $193,118
Aug 31, 6 PM $0.314
+0.13%
$132.7 million $193,809
Aug 31, 5 PM $0.314
-0.07%
$132.56 million $195,647
Aug 31, 4 PM $0.315
-0.47%
$132.77 million $194,777
Aug 31, 3 PM $0.316
-0.26%
$133.4 million $204,055
Aug 31, 2 PM $0.317
+0.18%
$133.68 million $216,097
Aug 31, 1 PM $0.316
+0.49%
$133.44 million $210,526
Aug 31, 12 PM $0.315
+0.26%
$132.78 million $204,886
Aug 31, 11 AM $0.314
-0.75%
$132.47 million $204,505
Aug 31, 10 AM $0.316
+0.92%
$133.47 million $207,078
Aug 31, 9 AM $0.313
-0.16%
$132.25 million $206,575
Aug 31, 8 AM $0.314
-0.98%
$132.47 million $196,825
Aug 31, 7 AM $0.317
+0.82%
$133.81 million $207,955
Aug 31, 6 AM $0.315
+0.00%
$132.77 million $199,617
Aug 31, 5 AM $0.315
-0.24%
$132.83 million $206,484
Aug 31, 4 AM $0.315
-0.32%
$133.11 million $189,054
Aug 31, 3 AM $0.316
+0.20%
$133.49 million $178,927
Aug 31, 2 AM $0.316
+0.74%
$133.27 million $176,484
Aug 31, 1 AM $0.313
-0.76%
$132.32 million $181,711
Aug 31, 12 AM $0.316
-1.56%
$133.33 million $192,168