Whalebit Historical Data

CES Page 13
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.815
+0.00%
$ 344.07 million $ 456,119
3:24 AM $ 0.814
+0.00%
$ 343.92 million $ 456,080
3:23 AM $ 0.814
+0.13%
$ 343.92 million $ 454,836
3:22 AM $ 0.813
+0.00%
$ 343.92 million $ 453,034
3:21 AM $ 0.813
+0.00%
$ 343.92 million $ 453,034
3:20 AM $ 0.813
+0.08%
$ 343.92 million $ 452,838
3:19 AM $ 0.812
-0.02%
$ 343.01 million $ 450,867
3:18 AM $ 0.812
+0.10%
$ 343.01 million $ 450,867
3:17 AM $ 0.811
-0.05%
$ 343.01 million $ 450,983
3:16 AM $ 0.812
+0.02%
$ 343.01 million $ 450,618
3:15 AM $ 0.812
+0.02%
$ 343.01 million $ 450,716
3:14 AM $ 0.812
-0.02%
$ 342.9 million $ 446,501
3:13 AM $ 0.812
+0.08%
$ 342.9 million $ 446,501
3:12 AM $ 0.811
+0.26%
$ 342.9 million $ 442,864
3:11 AM $ 0.809
+0.05%
$ 342.9 million $ 442,850
3:10 AM $ 0.809
+0.06%
$ 342.9 million $ 442,484
3:09 AM $ 0.808
-0.09%
$ 341.31 million $ 442,003
3:08 AM $ 0.809
-0.07%
$ 341.31 million $ 442,003
3:07 AM $ 0.81
+0.00%
$ 341.31 million $ 441,758
3:06 AM $ 0.81
-0.05%
$ 341.31 million $ 440,825
3:05 AM $ 0.811
+0.00%
$ 341.31 million $ 441,016
3:04 AM $ 0.811
+0.00%
$ 342.35 million $ 440,959
3:03 AM $ 0.811
-0.06%
$ 342.35 million $ 440,459
3:02 AM $ 0.811
+0.00%
$ 342.35 million $ 439,285
3:01 AM $ 0.812
-0.08%
$ 342.35 million $ 439,285
3:00 AM $ 0.812
-0.06%
$ 342.35 million $ 438,289
2:59 AM $ 0.813
+0.01%
$ 343.24 million $ 436,368
2:58 AM $ 0.813
-0.04%
$ 343.24 million $ 434,174
2:57 AM $ 0.813
-0.04%
$ 343.24 million $ 434,174
2:56 AM $ 0.814
-0.08%
$ 343.24 million $ 432,346
2:55 AM $ 0.814
+0.00%
$ 343.24 million $ 432,322
2:54 AM $ 0.814
+0.00%
$ 343.87 million $ 430,649
2:53 AM $ 0.815
+0.00%
$ 343.87 million $ 430,649
2:52 AM $ 0.815
+0.03%
$ 343.87 million $ 430,683
2:51 AM $ 0.815
-0.04%
$ 343.87 million $ 430,427
2:50 AM $ 0.816
+0.02%
$ 343.87 million $ 430,427
2:49 AM $ 0.816
+0.03%
$ 344.45 million $ 430,044
2:48 AM $ 0.815
+0.00%
$ 344.45 million $ 429,651
2:47 AM $ 0.815
+0.00%
$ 344.45 million $ 429,559
2:46 AM $ 0.815
+0.00%
$ 344.45 million $ 429,559
2:45 AM $ 0.815
+0.00%
$ 344.45 million $ 429,562
2:44 AM $ 0.815
+0.00%
$ 344.42 million $ 429,551
2:43 AM $ 0.816
+0.00%
$ 344.42 million $ 429,551
2:42 AM $ 0.815
+0.00%
$ 344.42 million $ 429,574
2:41 AM $ 0.815
+0.03%
$ 344.42 million $ 429,590
2:40 AM $ 0.815
+0.01%
$ 344.42 million $ 429,239
2:39 AM $ 0.815
+0.00%
$ 344.34 million $ 429,239
2:38 AM $ 0.815
-0.05%
$ 344.34 million $ 429,327
2:37 AM $ 0.816
+0.03%
$ 344.34 million $ 429,730
2:36 AM $ 0.815
-0.02%
$ 344.34 million $ 430,440