Whalebit Historical Data

CES Page 13
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.358
+0.00%
$ 151.31 million $ 210,214
9:40 PM $ 0.358
+0.00%
$ 151.31 million $ 210,322
9:39 PM $ 0.358
+0.00%
$ 151.31 million $ 210,424
9:38 PM $ 0.358
+0.00%
$ 151.31 million $ 210,584
9:37 PM $ 0.358
-0.36%
$ 151.31 million $ 210,584
9:36 PM $ 0.36
+0.00%
$ 151.31 million $ 210,443
9:35 PM $ 0.36
+0.00%
$ 151.31 million $ 210,443
9:34 PM $ 0.36
+0.00%
$ 152.01 million $ 210,440
9:33 PM $ 0.36
+0.00%
$ 152.01 million $ 210,440
9:32 PM $ 0.36
+0.00%
$ 152.01 million $ 210,440
9:31 PM $ 0.36
+0.00%
$ 152.01 million $ 210,369
9:30 PM $ 0.36
+0.10%
$ 152.01 million $ 210,244
9:29 PM $ 0.36
+0.00%
$ 151.79 million $ 210,037
9:28 PM $ 0.36
+0.00%
$ 151.79 million $ 210,037
9:27 PM $ 0.36
+0.00%
$ 151.79 million $ 210,037
9:26 PM $ 0.36
+0.00%
$ 151.79 million $ 210,037
9:25 PM $ 0.36
+0.00%
$ 151.79 million $ 210,037
9:24 PM $ 0.36
+0.00%
$ 151.79 million $ 210,037
9:23 PM $ 0.36
+0.00%
$ 151.79 million $ 210,037
9:22 PM $ 0.36
+0.18%
$ 151.79 million $ 210,037
9:21 PM $ 0.359
+0.00%
$ 151.79 million $ 210,253
9:20 PM $ 0.359
+0.00%
$ 151.79 million $ 210,253
9:19 PM $ 0.359
+0.00%
$ 151.6 million $ 210,253
9:18 PM $ 0.359
+0.00%
$ 151.6 million $ 210,253
9:17 PM $ 0.359
+0.00%
$ 151.6 million $ 210,253
9:16 PM $ 0.359
+0.00%
$ 151.6 million $ 210,317
9:15 PM $ 0.359
+0.00%
$ 151.6 million $ 210,413
9:14 PM $ 0.359
+0.00%
$ 151.6 million $ 210,496
9:13 PM $ 0.359
+0.00%
$ 151.6 million $ 210,559
9:12 PM $ 0.359
+0.00%
$ 151.6 million $ 210,614
9:11 PM $ 0.359
+0.00%
$ 151.6 million $ 210,726
9:10 PM $ 0.359
+0.00%
$ 151.6 million $ 210,846
9:09 PM $ 0.359
+0.00%
$ 151.6 million $ 210,902
9:08 PM $ 0.359
-0.07%
$ 151.6 million $ 210,988
9:07 PM $ 0.359
+0.00%
$ 151.6 million $ 210,920
9:06 PM $ 0.359
+0.00%
$ 151.6 million $ 210,875
9:05 PM $ 0.358
+0.01%
$ 151.6 million $ 210,920
9:04 PM $ 0.358
+0.04%
$ 151.14 million $ 210,994
9:03 PM $ 0.358
+0.01%
$ 151.14 million $ 211,063
9:02 PM $ 0.358
+0.00%
$ 151.14 million $ 210,068
9:01 PM $ 0.357
+0.00%
$ 151.14 million $ 210,100
9:00 PM $ 0.357
+0.00%
$ 151.14 million $ 210,201
8:59 PM $ 0.357
+0.00%
$ 150.84 million $ 210,257
8:58 PM $ 0.357
+0.00%
$ 150.84 million $ 210,315
8:57 PM $ 0.357
+0.00%
$ 150.84 million $ 210,399
8:56 PM $ 0.357
+0.00%
$ 150.84 million $ 210,495
8:55 PM $ 0.357
+1.09%
$ 150.84 million $ 210,562
8:54 PM $ 0.353
+0.00%
$ 149.22 million $ 210,950
8:53 PM $ 0.353
+0.00%
$ 149.22 million $ 211,040
8:52 PM $ 0.354
+0.00%
$ 149.22 million $ 211,048