Whalebit Historical Data

CES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.702
+0.04%
$ 296.64 million $ 164,495
Mar 15, 10 AM $ 0.702
-0.10%
$ 296.53 million $ 156,839
Mar 15, 9 AM $ 0.703
-0.02%
$ 296.83 million $ 142,666
Mar 15, 8 AM $ 0.702
+0.04%
$ 296.5 million $ 133,059
Mar 15, 7 AM $ 0.702
-0.20%
$ 296.37 million $ 122,887
Mar 15, 6 AM $ 0.703
-0.01%
$ 296.96 million $ 99,979
Mar 15, 5 AM $ 0.703
-0.07%
$ 297 million $ 78,625
Mar 15, 4 AM $ 0.704
+0.00%
$ 297.2 million $ 72,572
Mar 15, 3 AM $ 0.703
+0.14%
$ 297.07 million $ 63,604
Mar 15, 2 AM $ 0.702
+0.01%
$ 296.68 million $ 154,118
Mar 15, 1 AM $ 0.702
-0.14%
$ 296.64 million $ 146,686
Mar 15, 12 AM $ 0.703
-0.04%
$ 297.04 million $ 136,936
Mar 14, 11 PM $ 0.704
+0.03%
$ 297.15 million $ 132,641
Mar 14, 10 PM $ 0.704
+0.03%
$ 297.16 million $ 126,407
Mar 14, 9 PM $ 0.703
+0.00%
$ 297.09 million $ 123,253
Mar 14, 8 PM $ 0.703
+0.02%
$ 297.07 million $ 118,917
Mar 14, 7 PM $ 0.703
+0.00%
$ 297.04 million $ 114,376
Mar 14, 6 PM $ 0.703
+0.00%
$ 297.02 million $ 110,464
Mar 14, 5 PM $ 0.703
+0.04%
$ 297.02 million $ 106,447
Mar 14, 4 PM $ 0.703
-0.04%
$ 296.9 million $ 100,465
Mar 14, 3 PM $ 0.703
+0.01%
$ 297.01 million $ 93,864
Mar 14, 2 PM $ 0.703
+0.01%
$ 296.98 million $ 91,395
Mar 14, 1 PM $ 0.703
-0.01%
$ 296.97 million $ 90,420
Mar 14, 12 PM $ 0.703
-0.09%
$ 297 million $ 88,533
Mar 14, 11 AM $ 0.704
-0.01%
$ 297.25 million $ 78,814
Mar 14, 10 AM $ 0.704
+0.16%
$ 297.28 million $ 75,231
Mar 14, 9 AM $ 0.703
-0.18%
$ 296.8 million $ 66,519
Mar 14, 8 AM $ 0.704
+0.14%
$ 297.34 million $ 61,409
Mar 14, 7 AM $ 0.703
-0.02%
$ 296.93 million $ 47,509
Mar 14, 6 AM $ 0.703
-0.12%
$ 296.98 million $ 44,930
Mar 14, 5 AM $ 0.704
-0.01%
$ 297.33 million $ 43,336
Mar 14, 4 AM $ 0.704
-0.02%
$ 297.37 million $ 46,618
Mar 14, 3 AM $ 0.704
+0.01%
$ 297.44 million $ 47,624
Mar 14, 2 AM $ 0.704
+0.01%
$ 297.4 million $ 159,770
Mar 14, 1 AM $ 0.704
-0.03%
$ 297.37 million $ 157,328
Mar 14, 12 AM $ 0.704
-0.03%
$ 297.46 million $ 159,647
Mar 13, 11 PM $ 0.704
+0.01%
$ 297.55 million $ 161,804
Mar 13, 10 PM $ 0.704
-0.21%
$ 297.51 million $ 165,803
Mar 13, 9 PM $ 0.706
-0.01%
$ 298.12 million $ 167,637
Mar 13, 8 PM $ 0.706
-0.01%
$ 298.18 million $ 172,488
Mar 13, 7 PM $ 0.706
+0.00%
$ 298.22 million $ 176,242
Mar 13, 6 PM $ 0.706
+0.20%
$ 298.22 million $ 179,164
Mar 13, 5 PM $ 0.705
-0.23%
$ 297.63 million $ 177,038
Mar 13, 4 PM $ 0.706
+0.00%
$ 298.31 million $ 175,708
Mar 13, 3 PM $ 0.706
+0.02%
$ 298.33 million $ 177,393
Mar 13, 2 PM $ 0.706
+0.33%
$ 298.27 million $ 171,552
Mar 13, 1 PM $ 0.704
+0.38%
$ 297.28 million $ 168,319
Mar 13, 12 PM $ 0.701
-0.22%
$ 296.17 million $ 158,973
Mar 13, 11 AM $ 0.703
+0.03%
$ 296.83 million $ 158,824
Mar 13, 10 AM $ 0.703
+0.13%
$ 296.73 million $ 153,573