Whalebit Historical Data

CES Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.516
-0.11%
$ 217.94 million $ 417,050
Jul 1, 5 AM $ 0.517
-0.20%
$ 218.17 million $ 424,400
Jul 1, 4 AM $ 0.517
-0.11%
$ 218.35 million $ 423,380
Jul 1, 3 AM $ 0.517
+0.46%
$ 218.56 million $ 424,368
Jul 1, 2 AM $ 0.515
-0.15%
$ 217.56 million $ 412,007
Jul 1, 1 AM $ 0.516
-0.04%
$ 217.93 million $ 401,484
Jul 1, 12 AM $ 0.516
+0.01%
$ 218.02 million $ 402,028
Jun 30, 11 PM $ 0.516
-0.46%
$ 218 million $ 409,673
Jun 30, 10 PM $ 0.519
-0.18%
$ 219 million $ 401,631
Jun 30, 9 PM $ 0.52
-0.24%
$ 219.47 million $ 402,238
Jun 30, 8 PM $ 0.521
+0.01%
$ 220 million $ 422,430
Jun 30, 7 PM $ 0.521
+0.18%
$ 219.97 million $ 421,407
Jun 30, 6 PM $ 0.52
-0.09%
$ 219.58 million $ 420,385
Jun 30, 5 PM $ 0.52
-0.32%
$ 219.75 million $ 422,130
Jun 30, 4 PM $ 0.522
+0.21%
$ 220.46 million $ 427,061
Jun 30, 3 PM $ 0.521
-0.06%
$ 220.11 million $ 461,392
Jun 30, 2 PM $ 0.522
+0.00%
$ 220.28 million $ 447,334
Jun 30, 1 PM $ 0.521
-0.05%
$ 220.26 million $ 471,280
Jun 30, 12 PM $ 0.522
-0.47%
$ 220.37 million $ 567,242
Jun 30, 11 AM $ 0.524
+0.49%
$ 221.43 million $ 579,780
Jun 30, 10 AM $ 0.522
-0.85%
$ 220.32 million $ 594,318
Jun 30, 9 AM $ 0.526
+0.06%
$ 222.26 million $ 615,860
Jun 30, 8 AM $ 0.526
-1.30%
$ 222.11 million $ 644,281
Jun 30, 7 AM $ 0.533
-0.11%
$ 225.05 million $ 590,860
Jun 30, 6 AM $ 0.533
-0.09%
$ 225.3 million $ 563,440
Jun 30, 5 AM $ 0.534
+0.01%
$ 225.51 million $ 564,667
Jun 30, 4 AM $ 0.534
+0.14%
$ 225.5 million $ 558,826
Jun 30, 3 AM $ 0.533
-0.30%
$ 225.1 million $ 556,545
Jun 30, 2 AM $ 0.535
-0.08%
$ 225.78 million $ 558,884
Jun 30, 1 AM $ 0.535
-0.12%
$ 225.97 million $ 562,290
Jun 30, 12 AM $ 0.536
+0.51%
$ 226.23 million $ 561,164
Jun 29, 11 PM $ 0.533
+0.02%
$ 225.1 million $ 555,026
Jun 29, 10 PM $ 0.533
+0.01%
$ 225.06 million $ 551,355
Jun 29, 9 PM $ 0.533
+0.05%
$ 225.03 million $ 550,254
Jun 29, 8 PM $ 0.532
-0.40%
$ 224.91 million $ 548,256
Jun 29, 7 PM $ 0.535
-0.07%
$ 225.81 million $ 530,959
Jun 29, 6 PM $ 0.535
-0.16%
$ 226 million $ 532,246
Jun 29, 5 PM $ 0.536
-0.56%
$ 226.33 million $ 530,828
Jun 29, 4 PM $ 0.539
+0.62%
$ 227.61 million $ 523,678
Jun 29, 3 PM $ 0.536
-0.80%
$ 226.2 million $ 488,199
Jun 29, 2 PM $ 0.54
-1.19%
$ 228.04 million $ 486,022
Jun 29, 1 PM $ 0.546
+2.22%
$ 230.77 million $ 461,496
Jun 29, 12 PM $ 0.534
-0.12%
$ 225.75 million $ 352,996
Jun 29, 11 AM $ 0.535
+1.15%
$ 226.02 million $ 338,446
Jun 29, 10 AM $ 0.529
+0.80%
$ 223.44 million $ 312,488
Jun 29, 9 AM $ 0.525
+0.07%
$ 221.73 million $ 265,025
Jun 29, 8 AM $ 0.525
-0.14%
$ 221.56 million $ 249,671
Jun 29, 7 AM $ 0.525
+0.06%
$ 221.88 million $ 250,872
Jun 29, 6 AM $ 0.525
-0.69%
$ 221.74 million $ 235,325
Jun 29, 5 AM $ 0.529
-0.03%
$ 223.28 million $ 232,120