Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 AM $0.316
-1.56%
$133.33 million $192,168
Aug 30, 11 PM $0.321
-0.97%
$135.44 million $180,721
Aug 30, 10 PM $0.324
-0.16%
$136.76 million $184,010
Aug 30, 9 PM $0.326
+1.90%
$137.52 million $188,216
Aug 30, 8 PM $0.32
+0.04%
$134.94 million $182,053
Aug 30, 7 PM $0.32
-0.01%
$134.88 million $185,000
Aug 30, 6 PM $0.321
+1.17%
$135.31 million $187,625
Aug 30, 5 PM $0.317
-0.08%
$133.75 million $189,511
Aug 30, 4 PM $0.317
+0.24%
$133.62 million $197,966
Aug 30, 3 PM $0.316
-1.92%
$133.52 million $196,093
Aug 30, 2 PM $0.322
-0.07%
$136.13 million $205,171
Aug 30, 1 PM $0.323
-0.39%
$136.38 million $224,254
Aug 30, 12 PM $0.324
+0.26%
$136.63 million $238,960
Aug 30, 11 AM $0.323
-0.39%
$136.28 million $241,431
Aug 30, 10 AM $0.324
+0.64%
$136.82 million $234,790
Aug 30, 9 AM $0.323
-0.01%
$136.28 million $238,301
Aug 30, 8 AM $0.323
-2.09%
$136.16 million $239,446
Aug 30, 7 AM $0.329
-2.32%
$139.01 million $229,529
Aug 30, 6 AM $0.337
-0.01%
$142.31 million $230,461
Aug 30, 5 AM $0.337
-0.72%
$142.32 million $229,055
Aug 30, 4 AM $0.34
+0.30%
$143.36 million $229,519
Aug 30, 3 AM $0.339
+0.94%
$142.92 million $232,244
Aug 30, 2 AM $0.336
+0.29%
$141.75 million $234,031
Aug 30, 1 AM $0.335
+1.64%
$141.34 million $226,420
Aug 30, 12 AM $0.329
+0.39%
$139.05 million $342,577
Aug 29, 11 PM $0.328
-0.44%
$138.52 million $357,304
Aug 29, 10 PM $0.33
+0.07%
$139.37 million $391,967
Aug 29, 9 PM $0.33
+1.33%
$139.21 million $406,885
Aug 29, 8 PM $0.325
-0.75%
$137.39 million $419,740
Aug 29, 7 PM $0.328
+0.96%
$138.42 million $421,077
Aug 29, 6 PM $0.325
+0.28%
$137.1 million $427,206
Aug 29, 5 PM $0.324
-1.31%
$136.72 million $434,424
Aug 29, 4 PM $0.328
-1.56%
$138.54 million $423,534
Aug 29, 3 PM $0.333
+1.34%
$140.73 million $413,453
Aug 29, 2 PM $0.329
+0.11%
$138.9 million $397,077
Aug 29, 1 PM $0.329
+4.41%
$138.72 million $374,879
Aug 29, 12 PM $0.315
-0.38%
$132.96 million $353,235
Aug 29, 11 AM $0.316
+0.79%
$133.52 million $358,919
Aug 29, 10 AM $0.314
-0.15%
$132.45 million $367,027
Aug 29, 9 AM $0.314
+0.34%
$132.63 million $364,816
Aug 29, 8 AM $0.313
-0.09%
$132.17 million $369,332
Aug 29, 7 AM $0.313
+0.60%
$132.3 million $372,117
Aug 29, 6 AM $0.312
-0.33%
$131.61 million $370,272
Aug 29, 5 AM $0.313
-0.81%
$132.05 million $377,648
Aug 29, 4 AM $0.315
+0.23%
$133.18 million $379,290
Aug 29, 3 AM $0.315
-0.26%
$133 million $378,742
Aug 29, 2 AM $0.316
+1.06%
$133.48 million $391,153
Aug 29, 1 AM $0.313
-0.22%
$132.1 million $400,269
Aug 29, 12 AM $0.313
-4.36%
$132.34 million $369,002
Aug 28, 11 PM $0.328
+3.45%
$138.4 million $352,722