Whalebit Historical Data

CES Page 14
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.816
+0.00%
$ 344.37 million $ 459,165
4:02 AM $ 0.816
+0.00%
$ 344.37 million $ 459,311
4:01 AM $ 0.816
+0.00%
$ 344.37 million $ 459,311
4:00 AM $ 0.816
+0.00%
$ 344.37 million $ 459,193
3:59 AM $ 0.816
+0.00%
$ 344.49 million $ 458,886
3:58 AM $ 0.816
-0.03%
$ 344.49 million $ 458,895
3:57 AM $ 0.816
+0.04%
$ 344.49 million $ 458,617
3:56 AM $ 0.816
+0.00%
$ 344.49 million $ 458,617
3:55 AM $ 0.816
-0.01%
$ 344.49 million $ 458,437
3:54 AM $ 0.816
+0.00%
$ 344.53 million $ 457,913
3:53 AM $ 0.816
-0.02%
$ 344.53 million $ 457,913
3:52 AM $ 0.816
+0.02%
$ 344.53 million $ 457,957
3:51 AM $ 0.816
-0.06%
$ 344.53 million $ 457,901
3:50 AM $ 0.816
+0.01%
$ 344.53 million $ 457,884
3:49 AM $ 0.816
+0.08%
$ 344.8 million $ 458,388
3:48 AM $ 0.816
+0.00%
$ 344.8 million $ 458,388
3:47 AM $ 0.816
-0.04%
$ 344.8 million $ 458,373
3:46 AM $ 0.816
+0.00%
$ 344.8 million $ 457,339
3:45 AM $ 0.816
+0.00%
$ 344.8 million $ 457,347
3:44 AM $ 0.816
+0.10%
$ 344.53 million $ 457,369
3:43 AM $ 0.815
+0.00%
$ 344.53 million $ 457,279
3:42 AM $ 0.814
+0.00%
$ 344.53 million $ 457,279
3:41 AM $ 0.815
+0.11%
$ 344.53 million $ 456,282
3:40 AM $ 0.814
-0.04%
$ 344.53 million $ 455,579
3:39 AM $ 0.814
-0.01%
$ 343.88 million $ 455,940
3:38 AM $ 0.814
-0.06%
$ 343.88 million $ 455,826
3:37 AM $ 0.815
-0.04%
$ 343.88 million $ 455,826
3:36 AM $ 0.815
+0.00%
$ 343.88 million $ 456,082
3:35 AM $ 0.815
+0.00%
$ 343.88 million $ 456,078
3:34 AM $ 0.815
+0.00%
$ 344.27 million $ 456,114
3:33 AM $ 0.815
+0.00%
$ 344.27 million $ 456,114
3:32 AM $ 0.815
+0.07%
$ 344.27 million $ 456,074
3:31 AM $ 0.815
-0.07%
$ 344.27 million $ 456,074
3:30 AM $ 0.815
+0.08%
$ 344.27 million $ 455,113
3:29 AM $ 0.815
+0.00%
$ 344.07 million $ 455,105
3:28 AM $ 0.815
+0.01%
$ 344.07 million $ 456,299
3:27 AM $ 0.814
+0.00%
$ 344.07 million $ 456,001
3:26 AM $ 0.814
+0.00%
$ 344.07 million $ 456,119
3:25 AM $ 0.815
+0.00%
$ 344.07 million $ 456,119
3:24 AM $ 0.814
+0.00%
$ 343.92 million $ 456,080
3:23 AM $ 0.814
+0.13%
$ 343.92 million $ 454,836
3:22 AM $ 0.813
+0.00%
$ 343.92 million $ 453,034
3:21 AM $ 0.813
+0.00%
$ 343.92 million $ 453,034
3:20 AM $ 0.813
+0.08%
$ 343.92 million $ 452,838
3:19 AM $ 0.812
-0.02%
$ 343.01 million $ 450,867
3:18 AM $ 0.812
+0.10%
$ 343.01 million $ 450,867
3:17 AM $ 0.811
-0.05%
$ 343.01 million $ 450,983
3:16 AM $ 0.812
+0.02%
$ 343.01 million $ 450,618
3:15 AM $ 0.812
+0.02%
$ 343.01 million $ 450,716
3:14 AM $ 0.812
-0.02%
$ 342.9 million $ 446,501