Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 10 PM $0.317
-0.83%
$133.72 million $304,303
Aug 28, 9 PM $0.319
-2.32%
$134.83 million $279,155
Aug 28, 8 PM $0.329
-1.41%
$138.85 million $266,035
Aug 28, 7 PM $0.334
+1.30%
$140.84 million $266,794
Aug 28, 6 PM $0.331
-0.87%
$139.73 million $262,867
Aug 28, 5 PM $0.334
-0.64%
$140.95 million $256,476
Aug 28, 4 PM $0.336
+0.33%
$141.87 million $259,599
Aug 28, 3 PM $0.335
+0.35%
$141.4 million $269,035
Aug 28, 2 PM $0.334
-1.07%
$140.92 million $272,899
Aug 28, 1 PM $0.338
+0.68%
$142.5 million $281,922
Aug 28, 12 PM $0.335
-0.38%
$141.54 million $294,862
Aug 28, 11 AM $0.337
-0.25%
$142.07 million $293,762
Aug 28, 10 AM $0.337
-0.88%
$142.43 million $286,764
Aug 28, 9 AM $0.341
+0.08%
$143.87 million $292,207
Aug 28, 8 AM $0.341
+0.07%
$143.84 million $291,598
Aug 28, 7 AM $0.34
+0.28%
$143.74 million $298,193
Aug 28, 6 AM $0.34
+0.27%
$143.33 million $314,747
Aug 28, 5 AM $0.339
+1.00%
$143.04 million $305,755
Aug 28, 4 AM $0.336
-0.06%
$141.68 million $303,139
Aug 28, 3 AM $0.336
+0.56%
$141.66 million $310,566
Aug 28, 2 AM $0.334
-2.53%
$141.05 million $307,686
Aug 28, 1 AM $0.341
-2.25%
$143.87 million $294,977
Aug 28, 12 AM $0.349
-1.10%
$147.17 million $289,535
Aug 27, 11 PM $0.352
-0.02%
$148.81 million $287,853
Aug 27, 10 PM $0.353
+0.06%
$148.85 million $289,488
Aug 27, 9 PM $0.353
+0.27%
$148.85 million $291,674
Aug 27, 8 PM $0.352
+0.07%
$148.44 million $292,146
Aug 27, 7 PM $0.351
-0.19%
$148.36 million $291,431
Aug 27, 6 PM $0.352
+0.16%
$148.7 million $293,752
Aug 27, 5 PM $0.352
-0.14%
$148.5 million $294,629
Aug 27, 4 PM $0.352
+0.03%
$148.74 million $299,276
Aug 27, 3 PM $0.352
+0.26%
$148.72 million $294,658
Aug 27, 2 PM $0.351
-0.64%
$148.24 million $294,975
Aug 27, 1 PM $0.353
-0.25%
$149 million $291,144
Aug 27, 12 PM $0.354
-0.49%
$149.36 million $283,855
Aug 27, 11 AM $0.355
-0.64%
$149.91 million $276,544
Aug 27, 10 AM $0.357
-0.08%
$150.82 million $274,936
Aug 27, 9 AM $0.358
-0.49%
$150.96 million $274,942
Aug 27, 8 AM $0.359
+0.15%
$151.71 million $277,370
Aug 27, 7 AM $0.359
-0.10%
$151.47 million $272,784
Aug 27, 6 AM $0.359
+0.03%
$151.6 million $256,623
Aug 27, 5 AM $0.358
+0.35%
$151.08 million $259,063
Aug 27, 4 AM $0.357
+0.83%
$150.55 million $258,789
Aug 27, 3 AM $0.354
-1.30%
$149.3 million $251,359
Aug 27, 2 AM $0.358
-0.49%
$151.15 million $238,215
Aug 27, 1 AM $0.36
-1.46%
$151.93 million $229,659
Aug 27, 12 AM $0.366
-0.17%
$154.47 million $226,970
Aug 26, 11 PM $0.367
+0.11%
$154.84 million $236,484
Aug 26, 10 PM $0.366
+0.21%
$154.65 million $236,742
Aug 26, 9 PM $0.366
-0.04%
$154.39 million $236,592