Whalebit Historical Data

CES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.703
+0.13%
$ 296.73 million $ 153,573
Mar 13, 9 AM $ 0.702
-0.24%
$ 296.36 million $ 151,133
Mar 13, 8 AM $ 0.703
+0.16%
$ 297.06 million $ 147,918
Mar 13, 7 AM $ 0.702
-0.04%
$ 296.6 million $ 146,445
Mar 13, 6 AM $ 0.702
-0.09%
$ 296.31 million $ 140,348
Mar 13, 5 AM $ 0.702
-0.19%
$ 296.59 million $ 130,786
Mar 13, 4 AM $ 0.704
+0.18%
$ 297.16 million $ 114,732
Mar 13, 3 AM $ 0.703
+0.07%
$ 296.99 million $ 109,495
Mar 13, 2 AM $ 0.703
-0.05%
$ 296.78 million $ 208,652
Mar 13, 1 AM $ 0.703
+0.02%
$ 296.87 million $ 208,370
Mar 13, 12 AM $ 0.703
+0.03%
$ 296.75 million $ 200,778
Mar 12, 11 PM $ 0.702
-0.11%
$ 296.67 million $ 195,659
Mar 12, 10 PM $ 0.703
-0.05%
$ 296.99 million $ 189,317
Mar 12, 9 PM $ 0.703
+0.01%
$ 297.09 million $ 188,586
Mar 12, 8 PM $ 0.703
-0.04%
$ 297.03 million $ 182,397
Mar 12, 7 PM $ 0.703
+0.00%
$ 297.07 million $ 179,245
Mar 12, 6 PM $ 0.703
-0.04%
$ 297.14 million $ 178,634
Mar 12, 5 PM $ 0.704
+0.04%
$ 297.25 million $ 180,133
Mar 12, 4 PM $ 0.704
+0.10%
$ 297.23 million $ 179,920
Mar 12, 3 PM $ 0.703
+0.05%
$ 297.07 million $ 175,744
Mar 12, 2 PM $ 0.703
-0.02%
$ 296.93 million $ 172,770
Mar 12, 1 PM $ 0.703
-0.03%
$ 296.91 million $ 161,098
Mar 12, 12 PM $ 0.703
+0.07%
$ 297.11 million $ 145,220
Mar 12, 11 AM $ 0.703
-0.03%
$ 296.91 million $ 137,149
Mar 12, 10 AM $ 0.703
-0.07%
$ 296.94 million $ 132,196
Mar 12, 9 AM $ 0.703
+0.04%
$ 296.95 million $ 125,350
Mar 12, 8 AM $ 0.703
-0.05%
$ 296.83 million $ 118,894
Mar 12, 7 AM $ 0.703
-0.15%
$ 296.99 million $ 108,430
Mar 12, 6 AM $ 0.703
+0.16%
$ 296.92 million $ 100,141
Mar 12, 5 AM $ 0.704
+0.11%
$ 297.38 million $ 89,082
Mar 12, 4 AM $ 0.703
-0.10%
$ 296.85 million $ 86,978
Mar 12, 3 AM $ 0.704
+0.03%
$ 297.15 million $ 84,157
Mar 12, 2 AM $ 0.703
-0.09%
$ 296.96 million $ 237,351
Mar 12, 1 AM $ 0.704
-0.18%
$ 297.24 million $ 229,826
Mar 12, 12 AM $ 0.705
-0.14%
$ 297.77 million $ 228,219
Mar 11, 11 PM $ 0.706
-0.06%
$ 298.2 million $ 226,438
Mar 11, 10 PM $ 0.706
+0.02%
$ 298.38 million $ 227,266
Mar 11, 9 PM $ 0.705
+0.04%
$ 297.96 million $ 226,909
Mar 11, 8 PM $ 0.705
+0.12%
$ 297.85 million $ 225,688
Mar 11, 7 PM $ 0.705
-0.13%
$ 297.58 million $ 225,838
Mar 11, 6 PM $ 0.705
+0.01%
$ 297.98 million $ 225,779
Mar 11, 5 PM $ 0.705
+0.09%
$ 297.95 million $ 224,825
Mar 11, 4 PM $ 0.705
-0.14%
$ 297.63 million $ 223,434
Mar 11, 3 PM $ 0.706
+0.32%
$ 297.99 million $ 216,919
Mar 11, 2 PM $ 0.703
-0.01%
$ 297.12 million $ 191,314
Mar 11, 1 PM $ 0.704
+0.11%
$ 297.15 million $ 187,629
Mar 11, 12 PM $ 0.703
+0.07%
$ 296.83 million $ 180,090
Mar 11, 11 AM $ 0.702
-0.26%
$ 296.38 million $ 156,017
Mar 11, 10 AM $ 0.704
+0.05%
$ 297.15 million $ 149,398
Mar 11, 9 AM $ 0.703
+0.12%
$ 297.01 million $ 146,869