Whalebit Historical Data

CES Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.529
-0.03%
$ 223.28 million $ 232,120
Jun 29, 4 AM $ 0.529
-0.02%
$ 223.34 million $ 226,600
Jun 29, 3 AM $ 0.529
+0.03%
$ 223.34 million $ 228,701
Jun 29, 2 AM $ 0.529
-0.09%
$ 223.27 million $ 230,162
Jun 29, 1 AM $ 0.529
-0.10%
$ 223.43 million $ 251,253
Jun 29, 12 AM $ 0.53
-0.02%
$ 223.65 million $ 253,689
Jun 28, 11 PM $ 0.53
-0.06%
$ 223.7 million $ 253,997
Jun 28, 10 PM $ 0.53
-0.06%
$ 223.82 million $ 255,206
Jun 28, 9 PM $ 0.53
+0.01%
$ 223.96 million $ 257,183
Jun 28, 8 PM $ 0.53
+0.14%
$ 223.95 million $ 259,836
Jun 28, 7 PM $ 0.529
-0.02%
$ 223.63 million $ 262,081
Jun 28, 6 PM $ 0.53
-0.04%
$ 223.67 million $ 261,695
Jun 28, 5 PM $ 0.53
+0.03%
$ 223.79 million $ 264,131
Jun 28, 4 PM $ 0.53
+0.09%
$ 223.72 million $ 272,560
Jun 28, 3 PM $ 0.529
-0.02%
$ 223.52 million $ 279,708
Jun 28, 2 PM $ 0.529
-0.25%
$ 223.56 million $ 282,279
Jun 28, 1 PM $ 0.531
+0.05%
$ 224.12 million $ 298,225
Jun 28, 12 PM $ 0.53
+0.12%
$ 224.01 million $ 305,431
Jun 28, 11 AM $ 0.53
-0.08%
$ 223.75 million $ 312,908
Jun 28, 10 AM $ 0.53
+0.11%
$ 223.79 million $ 310,247
Jun 28, 9 AM $ 0.529
+0.05%
$ 223.54 million $ 304,813
Jun 28, 8 AM $ 0.529
-0.03%
$ 223.4 million $ 300,238
Jun 28, 7 AM $ 0.529
-0.09%
$ 223.42 million $ 304,051
Jun 28, 6 AM $ 0.529
-0.20%
$ 223.62 million $ 309,334
Jun 28, 5 AM $ 0.531
-0.07%
$ 224.09 million $ 312,008
Jun 28, 4 AM $ 0.531
-0.26%
$ 224.27 million $ 316,593
Jun 28, 3 AM $ 0.532
+0.00%
$ 224.82 million $ 344,001
Jun 28, 2 AM $ 0.532
+0.58%
$ 224.78 million $ 434,596
Jun 28, 1 AM $ 0.529
-0.33%
$ 223.47 million $ 424,130
Jun 28, 12 AM $ 0.531
-0.04%
$ 224.2 million $ 452,903
Jun 27, 11 PM $ 0.531
-0.04%
$ 224.3 million $ 454,186
Jun 27, 10 PM $ 0.531
-0.05%
$ 224.41 million $ 457,246
Jun 27, 9 PM $ 0.531
-0.05%
$ 224.45 million $ 454,375
Jun 27, 8 PM $ 0.531
+0.41%
$ 224.47 million $ 451,966
Jun 27, 7 PM $ 0.529
-0.13%
$ 223.58 million $ 446,998
Jun 27, 6 PM $ 0.53
+0.01%
$ 223.87 million $ 446,331
Jun 27, 5 PM $ 0.53
+0.37%
$ 223.83 million $ 444,907
Jun 27, 4 PM $ 0.528
-0.28%
$ 222.85 million $ 437,307
Jun 27, 3 PM $ 0.529
-0.58%
$ 223.44 million $ 425,461
Jun 27, 2 PM $ 0.532
+1.30%
$ 224.77 million $ 419,945
Jun 27, 1 PM $ 0.525
+0.38%
$ 221.78 million $ 429,752
Jun 27, 12 PM $ 0.523
-0.27%
$ 220.93 million $ 428,057
Jun 27, 11 AM $ 0.524
-0.03%
$ 221.52 million $ 417,994
Jun 27, 10 AM $ 0.525
-0.04%
$ 221.59 million $ 431,488
Jun 27, 9 AM $ 0.525
-0.21%
$ 221.58 million $ 430,323
Jun 27, 8 AM $ 0.526
-0.38%
$ 222.05 million $ 436,764
Jun 27, 7 AM $ 0.528
-0.17%
$ 222.88 million $ 434,551
Jun 27, 6 AM $ 0.529
-0.53%
$ 223.28 million $ 429,708
Jun 27, 5 AM $ 0.531
-0.06%
$ 224.44 million $ 431,570
Jun 27, 4 AM $ 0.532
-2.12%
$ 224.54 million $ 431,477