Whalebit Historical Data

CES Page 15
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.358
+0.00%
$ 151.1 million $ 209,373
10:18 PM $ 0.358
+0.00%
$ 151.1 million $ 209,373
10:17 PM $ 0.358
-0.07%
$ 151.1 million $ 209,373
10:16 PM $ 0.358
+0.00%
$ 151.1 million $ 209,612
10:15 PM $ 0.358
+0.00%
$ 151.1 million $ 209,612
10:14 PM $ 0.358
+0.00%
$ 151.21 million $ 209,612
10:13 PM $ 0.358
+0.00%
$ 151.21 million $ 209,612
10:12 PM $ 0.358
+0.00%
$ 151.21 million $ 209,612
10:11 PM $ 0.358
+0.00%
$ 151.21 million $ 209,612
10:10 PM $ 0.358
+0.00%
$ 151.21 million $ 209,612
10:09 PM $ 0.358
+0.00%
$ 151.21 million $ 209,612
10:08 PM $ 0.358
+0.00%
$ 151.21 million $ 209,612
10:07 PM $ 0.358
+0.00%
$ 151.21 million $ 209,811
10:06 PM $ 0.358
+0.00%
$ 151.21 million $ 209,811
10:05 PM $ 0.358
+0.00%
$ 151.21 million $ 209,811
10:04 PM $ 0.358
+0.00%
$ 151.15 million $ 209,811
10:03 PM $ 0.358
+0.00%
$ 151.15 million $ 209,811
10:02 PM $ 0.358
+0.00%
$ 151.15 million $ 209,811
10:01 PM $ 0.358
+0.00%
$ 151.15 million $ 209,811
10:00 PM $ 0.358
-0.02%
$ 151.15 million $ 209,824
9:59 PM $ 0.358
+0.01%
$ 151.2 million $ 209,818
9:58 PM $ 0.358
-0.01%
$ 151.2 million $ 209,808
9:57 PM $ 0.358
+0.00%
$ 151.2 million $ 209,808
9:56 PM $ 0.358
+0.00%
$ 151.2 million $ 209,799
9:55 PM $ 0.358
+0.00%
$ 151.2 million $ 209,799
9:54 PM $ 0.358
+0.00%
$ 151.21 million $ 209,799
9:53 PM $ 0.358
+0.00%
$ 151.21 million $ 209,799
9:52 PM $ 0.358
+0.00%
$ 151.21 million $ 209,799
9:51 PM $ 0.358
+0.00%
$ 151.21 million $ 209,788
9:50 PM $ 0.358
+0.00%
$ 151.21 million $ 209,788
9:49 PM $ 0.358
+0.00%
$ 151.25 million $ 209,769
9:48 PM $ 0.358
-0.01%
$ 151.25 million $ 209,754
9:47 PM $ 0.358
+0.00%
$ 151.25 million $ 210,136
9:46 PM $ 0.358
+0.00%
$ 151.25 million $ 210,151
9:45 PM $ 0.358
+0.00%
$ 151.25 million $ 210,211
9:44 PM $ 0.358
+0.00%
$ 151.31 million $ 209,920
9:43 PM $ 0.358
+0.00%
$ 151.31 million $ 210,017
9:42 PM $ 0.358
+0.00%
$ 151.31 million $ 210,125
9:41 PM $ 0.358
+0.00%
$ 151.31 million $ 210,214
9:40 PM $ 0.358
+0.00%
$ 151.31 million $ 210,322
9:39 PM $ 0.358
+0.00%
$ 151.31 million $ 210,424
9:38 PM $ 0.358
+0.00%
$ 151.31 million $ 210,584
9:37 PM $ 0.358
-0.36%
$ 151.31 million $ 210,584
9:36 PM $ 0.36
+0.00%
$ 151.31 million $ 210,443
9:35 PM $ 0.36
+0.00%
$ 151.31 million $ 210,443
9:34 PM $ 0.36
+0.00%
$ 152.01 million $ 210,440
9:33 PM $ 0.36
+0.00%
$ 152.01 million $ 210,440
9:32 PM $ 0.36
+0.00%
$ 152.01 million $ 210,440
9:31 PM $ 0.36
+0.00%
$ 152.01 million $ 210,369
9:30 PM $ 0.36
+0.10%
$ 152.01 million $ 210,244