Whalebit Historical Data

CES Page 15
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.812
-0.02%
$ 343.06 million $ 486,163
6:14 AM $ 0.812
-0.02%
$ 343.17 million $ 486,030
6:13 AM $ 0.813
+0.01%
$ 343.17 million $ 486,149
6:12 AM $ 0.813
+0.01%
$ 343.17 million $ 486,263
6:11 AM $ 0.813
-0.01%
$ 343.17 million $ 486,263
6:10 AM $ 0.813
+0.00%
$ 343.17 million $ 485,461
6:09 AM $ 0.813
+0.00%
$ 343.18 million $ 485,457
6:08 AM $ 0.812
-0.02%
$ 343.18 million $ 485,457
6:07 AM $ 0.812
-0.02%
$ 343.18 million $ 483,990
6:06 AM $ 0.813
+0.09%
$ 343.18 million $ 483,051
6:05 AM $ 0.812
+0.00%
$ 343.18 million $ 482,878
6:04 AM $ 0.812
+0.00%
$ 342.91 million $ 482,878
6:03 AM $ 0.812
+0.00%
$ 342.91 million $ 482,290
6:02 AM $ 0.812
-0.05%
$ 342.91 million $ 482,315
6:01 AM $ 0.812
+0.00%
$ 342.91 million $ 481,942
6:00 AM $ 0.812
-0.02%
$ 342.91 million $ 481,942
5:59 AM $ 0.812
+0.00%
$ 343.09 million $ 482,871
5:58 AM $ 0.812
+0.03%
$ 343.09 million $ 479,047
5:57 AM $ 0.812
+0.01%
$ 343.09 million $ 478,995
5:56 AM $ 0.812
-0.05%
$ 343.09 million $ 478,869
5:55 AM $ 0.812
+0.03%
$ 343.09 million $ 478,699
5:54 AM $ 0.812
-0.01%
$ 343 million $ 478,969
5:53 AM $ 0.812
+0.02%
$ 343 million $ 478,587
5:52 AM $ 0.812
+0.00%
$ 343 million $ 478,587
5:51 AM $ 0.812
+0.02%
$ 343 million $ 478,848
5:50 AM $ 0.812
-0.05%
$ 343 million $ 479,174
5:49 AM $ 0.812
+0.08%
$ 343.07 million $ 477,246
5:48 AM $ 0.812
+0.01%
$ 343.07 million $ 477,246
5:47 AM $ 0.812
+0.00%
$ 343.07 million $ 477,218
5:46 AM $ 0.812
-0.01%
$ 343.07 million $ 477,096
5:45 AM $ 0.812
-0.13%
$ 343.07 million $ 475,066
5:44 AM $ 0.813
-0.01%
$ 343.27 million $ 475,531
5:43 AM $ 0.813
+0.05%
$ 343.27 million $ 475,531
5:42 AM $ 0.812
+0.00%
$ 343.27 million $ 475,484
5:41 AM $ 0.812
-0.04%
$ 343.27 million $ 475,492
5:40 AM $ 0.813
+0.00%
$ 343.27 million $ 476,408
5:39 AM $ 0.813
+0.05%
$ 343.31 million $ 476,595
5:38 AM $ 0.813
+0.00%
$ 343.31 million $ 476,645
5:37 AM $ 0.813
-0.01%
$ 343.31 million $ 476,645
5:36 AM $ 0.813
-0.14%
$ 343.31 million $ 473,193
5:35 AM $ 0.814
+0.03%
$ 343.31 million $ 473,146
5:34 AM $ 0.814
-0.01%
$ 343.84 million $ 473,146
5:33 AM $ 0.814
+0.00%
$ 343.84 million $ 473,246
5:32 AM $ 0.814
+0.01%
$ 343.84 million $ 473,309
5:31 AM $ 0.814
+0.02%
$ 343.84 million $ 473,136
5:30 AM $ 0.814
+0.05%
$ 343.84 million $ 473,136
5:29 AM $ 0.814
+0.00%
$ 343.73 million $ 472,947
5:28 AM $ 0.814
+0.00%
$ 343.73 million $ 475,046
5:27 AM $ 0.814
-0.04%
$ 343.73 million $ 475,020
5:26 AM $ 0.814
+0.00%
$ 343.73 million $ 475,686