Whalebit Historical Data

CES Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.531
-0.06%
$ 224.44 million $ 431,570
Jun 27, 4 AM $ 0.532
-2.12%
$ 224.54 million $ 431,477
Jun 27, 3 AM $ 0.542
+3.24%
$ 229.01 million $ 404,994
Jun 27, 2 AM $ 0.525
+0.27%
$ 221.83 million $ 316,185
Jun 27, 1 AM $ 0.524
+1.36%
$ 221.25 million $ 305,033
Jun 27, 12 AM $ 0.517
-0.12%
$ 218.28 million $ 275,881
Jun 26, 11 PM $ 0.517
+0.10%
$ 218.55 million $ 274,237
Jun 26, 10 PM $ 0.517
-0.14%
$ 218.32 million $ 273,823
Jun 26, 9 PM $ 0.518
-0.06%
$ 218.65 million $ 275,460
Jun 26, 8 PM $ 0.518
-0.03%
$ 218.78 million $ 276,618
Jun 26, 7 PM $ 0.518
-0.06%
$ 218.85 million $ 271,906
Jun 26, 6 PM $ 0.518
+0.01%
$ 218.99 million $ 274,156
Jun 26, 5 PM $ 0.518
-0.13%
$ 218.96 million $ 272,352
Jun 26, 4 PM $ 0.519
-0.16%
$ 219.25 million $ 284,576
Jun 26, 3 PM $ 0.52
-0.04%
$ 219.61 million $ 296,502
Jun 26, 2 PM $ 0.52
+0.91%
$ 219.68 million $ 325,285
Jun 26, 1 PM $ 0.515
-0.27%
$ 217.68 million $ 304,649
Jun 26, 12 PM $ 0.517
-0.01%
$ 218.29 million $ 305,221
Jun 26, 11 AM $ 0.517
-0.12%
$ 218.31 million $ 316,749
Jun 26, 10 AM $ 0.517
-0.09%
$ 218.58 million $ 302,538
Jun 26, 9 AM $ 0.518
-0.14%
$ 218.77 million $ 305,767
Jun 26, 8 AM $ 0.519
+0.22%
$ 219.21 million $ 306,363
Jun 26, 7 AM $ 0.518
-0.21%
$ 218.72 million $ 297,847
Jun 26, 6 AM $ 0.519
+0.92%
$ 219.21 million $ 299,417
Jun 26, 5 AM $ 0.514
-0.09%
$ 217.25 million $ 296,134
Jun 26, 4 AM $ 0.515
+0.00%
$ 217.58 million $ 306,407
Jun 26, 3 AM $ 0.515
+0.34%
$ 217.57 million $ 329,596
Jun 26, 2 AM $ 0.513
-0.38%
$ 216.83 million $ 328,215
Jun 26, 1 AM $ 0.515
-0.19%
$ 217.58 million $ 330,195
Jun 26, 12 AM $ 0.516
-0.03%
$ 217.99 million $ 327,810
Jun 25, 11 PM $ 0.516
+0.37%
$ 218.05 million $ 334,116
Jun 25, 10 PM $ 0.514
-0.04%
$ 217.23 million $ 331,270
Jun 25, 9 PM $ 0.515
-0.27%
$ 217.39 million $ 331,451
Jun 25, 8 PM $ 0.516
-0.01%
$ 217.98 million $ 331,817
Jun 25, 7 PM $ 0.516
-0.08%
$ 218.08 million $ 335,249
Jun 25, 6 PM $ 0.517
+0.01%
$ 218.45 million $ 333,136
Jun 25, 5 PM $ 0.517
+0.04%
$ 218.43 million $ 337,140
Jun 25, 4 PM $ 0.517
-0.30%
$ 218.39 million $ 329,036
Jun 25, 3 PM $ 0.519
-0.14%
$ 219.05 million $ 320,069
Jun 25, 2 PM $ 0.519
-0.46%
$ 219.37 million $ 299,695
Jun 25, 1 PM $ 0.522
-0.28%
$ 220.39 million $ 311,000
Jun 25, 12 PM $ 0.524
+0.19%
$ 221.12 million $ 309,578
Jun 25, 11 AM $ 0.523
+0.10%
$ 220.7 million $ 301,493
Jun 25, 10 AM $ 0.522
-0.09%
$ 220.49 million $ 308,713
Jun 25, 9 AM $ 0.522
+0.12%
$ 220.68 million $ 324,825
Jun 25, 8 AM $ 0.522
-0.20%
$ 220.42 million $ 323,725
Jun 25, 7 AM $ 0.523
+0.03%
$ 220.86 million $ 337,641
Jun 25, 6 AM $ 0.523
+0.14%
$ 221.06 million $ 337,083
Jun 25, 5 AM $ 0.523
+0.01%
$ 220.85 million $ 334,812
Jun 25, 4 AM $ 0.523
+0.23%
$ 220.83 million $ 329,619