Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 PM $0.366
-0.04%
$154.39 million $236,592
Aug 26, 8 PM $0.366
-0.21%
$154.4 million $237,506
Aug 26, 7 PM $0.367
+0.07%
$154.82 million $237,841
Aug 26, 6 PM $0.367
-0.21%
$154.82 million $235,365
Aug 26, 5 PM $0.367
-0.05%
$155.05 million $234,501
Aug 26, 4 PM $0.367
-0.14%
$155.03 million $229,894
Aug 26, 3 PM $0.368
-0.07%
$155.23 million $232,305
Aug 26, 2 PM $0.368
-0.11%
$155.41 million $234,220
Aug 26, 1 PM $0.369
+0.17%
$155.6 million $233,424
Aug 26, 12 PM $0.368
+0.08%
$155.29 million $235,656
Aug 26, 11 AM $0.368
-0.67%
$155.16 million $247,624
Aug 26, 10 AM $0.37
+0.07%
$156.16 million $249,819
Aug 26, 9 AM $0.37
+0.10%
$156.05 million $249,594
Aug 26, 8 AM $0.369
-0.12%
$155.9 million $242,395
Aug 26, 7 AM $0.369
+0.02%
$155.86 million $236,950
Aug 26, 6 AM $0.369
+0.10%
$155.96 million $242,901
Aug 26, 5 AM $0.369
+0.75%
$155.9 million $264,557
Aug 26, 4 AM $0.367
-0.08%
$154.74 million $265,125
Aug 26, 3 AM $0.367
-0.23%
$154.88 million $264,130
Aug 26, 2 AM $0.368
-0.26%
$155.27 million $263,975
Aug 26, 1 AM $0.369
-0.43%
$155.8 million $263,387
Aug 26, 12 AM $0.371
-0.18%
$156.41 million $258,900
Aug 25, 11 PM $0.371
-0.36%
$156.67 million $248,594
Aug 25, 10 PM $0.372
+0.30%
$157.21 million $248,909
Aug 25, 9 PM $0.371
+0.01%
$156.73 million $245,213
Aug 25, 8 PM $0.371
-0.10%
$156.61 million $243,153
Aug 25, 7 PM $0.371
-0.01%
$156.75 million $241,560
Aug 25, 6 PM $0.371
-0.09%
$156.76 million $239,734
Aug 25, 5 PM $0.372
-0.12%
$156.84 million $241,955
Aug 25, 4 PM $0.372
+0.11%
$157.04 million $243,501
Aug 25, 3 PM $0.371
-0.24%
$156.68 million $241,525
Aug 25, 2 PM $0.372
+0.24%
$156.96 million $231,564
Aug 25, 1 PM $0.371
-0.12%
$156.53 million $231,762
Aug 25, 12 PM $0.371
-0.07%
$156.69 million $234,506
Aug 25, 11 AM $0.371
+0.01%
$156.77 million $234,306
Aug 25, 10 AM $0.371
+0.13%
$156.8 million $229,321
Aug 25, 9 AM $0.371
+0.55%
$156.59 million $226,156
Aug 25, 8 AM $0.369
-0.21%
$155.84 million $237,452
Aug 25, 7 AM $0.37
-0.28%
$156.17 million $237,507
Aug 25, 6 AM $0.371
-1.00%
$156.56 million $229,700
Aug 25, 5 AM $0.374
-0.09%
$157.98 million $210,449
Aug 25, 4 AM $0.375
-0.25%
$158.11 million $210,778
Aug 25, 3 AM $0.376
-0.36%
$158.55 million $240,103
Aug 25, 2 AM $0.377
+0.06%
$159.15 million $244,771
Aug 25, 1 AM $0.377
+0.02%
$159.03 million $249,532
Aug 25, 12 AM $0.376
+0.01%
$158.92 million $251,842
Aug 24, 11 PM $0.376
-0.05%
$158.92 million $251,630
Aug 24, 10 PM $0.377
+0.06%
$158.94 million $256,771
Aug 24, 9 PM $0.376
+0.28%
$158.82 million $258,397
Aug 24, 8 PM $0.376
+0.01%
$158.53 million $256,551