Whalebit Historical Data

CES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.704
+0.05%
$ 297.15 million $ 149,398
Mar 11, 9 AM $ 0.703
+0.12%
$ 297.01 million $ 146,869
Mar 11, 8 AM $ 0.702
-0.14%
$ 296.65 million $ 145,128
Mar 11, 7 AM $ 0.703
-0.02%
$ 297.08 million $ 131,454
Mar 11, 6 AM $ 0.704
-0.19%
$ 297.14 million $ 125,159
Mar 11, 5 AM $ 0.705
+0.20%
$ 297.74 million $ 123,551
Mar 11, 4 AM $ 0.703
-0.19%
$ 296.94 million $ 120,027
Mar 11, 3 AM $ 0.704
+0.28%
$ 297.29 million $ 113,651
Mar 11, 2 AM $ 0.701
-0.36%
$ 296.24 million $ 264,475
Mar 11, 1 AM $ 0.703
-0.06%
$ 297.13 million $ 253,658
Mar 11, 12 AM $ 0.704
+0.00%
$ 297.4 million $ 247,494
Mar 10, 11 PM $ 0.704
-0.09%
$ 297.37 million $ 249,332
Mar 10, 10 PM $ 0.704
-0.21%
$ 297.46 million $ 244,777
Mar 10, 9 PM $ 0.706
-0.01%
$ 298.09 million $ 240,293
Mar 10, 8 PM $ 0.706
-0.02%
$ 298.28 million $ 239,989
Mar 10, 7 PM $ 0.706
-0.02%
$ 298.33 million $ 239,022
Mar 10, 6 PM $ 0.706
+0.04%
$ 298.39 million $ 236,361
Mar 10, 5 PM $ 0.706
-0.24%
$ 298.33 million $ 233,606
Mar 10, 4 PM $ 0.708
-0.07%
$ 299.11 million $ 228,391
Mar 10, 3 PM $ 0.708
+0.76%
$ 299.13 million $ 226,376
Mar 10, 2 PM $ 0.703
+0.01%
$ 296.87 million $ 205,084
Mar 10, 1 PM $ 0.703
+0.01%
$ 296.85 million $ 200,269
Mar 10, 12 PM $ 0.703
+0.11%
$ 296.81 million $ 192,482
Mar 10, 11 AM $ 0.702
+0.15%
$ 296.48 million $ 183,379
Mar 10, 10 AM $ 0.701
+0.17%
$ 296.03 million $ 173,427
Mar 10, 9 AM $ 0.699
-0.46%
$ 295.28 million $ 167,045
Mar 10, 8 AM $ 0.702
-0.17%
$ 296.65 million $ 145,099
Mar 10, 7 AM $ 0.704
+0.08%
$ 297.16 million $ 141,978
Mar 10, 6 AM $ 0.703
+0.01%
$ 297.1 million $ 136,925
Mar 10, 5 AM $ 0.703
+0.13%
$ 296.9 million $ 125,139
Mar 10, 4 AM $ 0.701
-0.34%
$ 296.17 million $ 117,463
Mar 10, 3 AM $ 0.703
-0.10%
$ 296.8 million $ 112,308
Mar 10, 2 AM $ 0.703
-0.03%
$ 297.11 million $ 229,483
Mar 10, 1 AM $ 0.704
-0.14%
$ 297.2 million $ 224,676
Mar 10, 12 AM $ 0.704
-0.10%
$ 297.48 million $ 221,763
Mar 9, 11 PM $ 0.705
-0.06%
$ 297.69 million $ 221,048
Mar 9, 10 PM $ 0.705
-0.03%
$ 297.94 million $ 220,469
Mar 9, 9 PM $ 0.706
+0.00%
$ 298.02 million $ 219,819
Mar 9, 8 PM $ 0.705
+0.03%
$ 297.83 million $ 219,207
Mar 9, 7 PM $ 0.705
-0.01%
$ 297.83 million $ 216,092
Mar 9, 6 PM $ 0.705
+0.04%
$ 297.85 million $ 216,527
Mar 9, 5 PM $ 0.705
+0.18%
$ 297.75 million $ 214,748
Mar 9, 4 PM $ 0.704
+0.03%
$ 297.18 million $ 196,783
Mar 9, 3 PM $ 0.703
+0.01%
$ 297.09 million $ 192,083
Mar 9, 2 PM $ 0.703
+0.01%
$ 297.05 million $ 176,923
Mar 9, 1 PM $ 0.703
+0.02%
$ 297.06 million $ 166,573
Mar 9, 12 PM $ 0.703
-0.06%
$ 297.03 million $ 158,464
Mar 9, 11 AM $ 0.704
-0.11%
$ 297.25 million $ 149,924
Mar 9, 10 AM $ 0.704
-0.07%
$ 297.43 million $ 146,663
Mar 9, 9 AM $ 0.705
-0.06%
$ 297.63 million $ 139,818