Whalebit Historical Data

CES Page 16
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.811
-0.03%
$ 342.76 million $ 483,770
7:02 AM $ 0.812
-0.02%
$ 342.76 million $ 483,230
7:01 AM $ 0.812
+0.02%
$ 342.76 million $ 482,979
7:00 AM $ 0.812
+0.00%
$ 342.76 million $ 482,893
6:59 AM $ 0.812
+0.00%
$ 342.99 million $ 483,017
6:58 AM $ 0.812
-0.02%
$ 342.99 million $ 483,049
6:57 AM $ 0.812
+0.00%
$ 342.99 million $ 482,819
6:56 AM $ 0.812
+0.00%
$ 342.99 million $ 482,819
6:55 AM $ 0.812
+0.04%
$ 342.99 million $ 482,810
6:54 AM $ 0.812
+0.01%
$ 342.93 million $ 482,772
6:53 AM $ 0.812
-0.03%
$ 342.93 million $ 482,772
6:52 AM $ 0.812
+0.04%
$ 342.93 million $ 481,917
6:51 AM $ 0.812
+0.00%
$ 342.93 million $ 481,846
6:50 AM $ 0.812
+0.00%
$ 342.93 million $ 481,846
6:49 AM $ 0.812
+0.01%
$ 342.93 million $ 481,890
6:48 AM $ 0.812
+0.00%
$ 342.93 million $ 481,737
6:47 AM $ 0.812
+0.00%
$ 342.93 million $ 481,737
6:46 AM $ 0.812
+0.00%
$ 342.93 million $ 481,750
6:45 AM $ 0.812
+0.00%
$ 342.93 million $ 481,760
6:44 AM $ 0.812
-0.01%
$ 342.9 million $ 481,760
6:43 AM $ 0.812
+0.01%
$ 342.9 million $ 481,740
6:42 AM $ 0.812
+0.01%
$ 342.9 million $ 481,630
6:41 AM $ 0.812
+0.01%
$ 342.9 million $ 481,331
6:40 AM $ 0.812
-0.03%
$ 342.9 million $ 481,331
6:39 AM $ 0.812
+0.00%
$ 343.03 million $ 481,294
6:38 AM $ 0.812
+0.01%
$ 343.03 million $ 481,591
6:37 AM $ 0.812
+0.01%
$ 343.03 million $ 481,590
6:36 AM $ 0.812
-0.02%
$ 343.03 million $ 482,609
6:35 AM $ 0.812
+0.00%
$ 343.03 million $ 482,609
6:34 AM $ 0.812
+0.00%
$ 343.01 million $ 485,341
6:33 AM $ 0.812
+0.00%
$ 343.01 million $ 485,341
6:32 AM $ 0.812
+0.00%
$ 343.01 million $ 485,378
6:31 AM $ 0.812
+0.00%
$ 343.01 million $ 486,299
6:30 AM $ 0.812
+0.00%
$ 343.01 million $ 486,299
6:29 AM $ 0.812
+0.00%
$ 342.98 million $ 486,227
6:28 AM $ 0.812
+0.01%
$ 342.98 million $ 486,229
6:27 AM $ 0.812
+0.02%
$ 342.98 million $ 485,745
6:26 AM $ 0.812
+0.00%
$ 342.98 million $ 486,235
6:25 AM $ 0.812
+0.00%
$ 342.98 million $ 486,351
6:24 AM $ 0.812
+0.01%
$ 342.84 million $ 486,541
6:23 AM $ 0.812
-0.01%
$ 342.84 million $ 486,541
6:22 AM $ 0.812
-0.04%
$ 342.84 million $ 485,053
6:21 AM $ 0.812
+0.01%
$ 342.84 million $ 485,087
6:20 AM $ 0.812
+0.00%
$ 342.84 million $ 485,512
6:19 AM $ 0.812
-0.01%
$ 343.06 million $ 485,512
6:18 AM $ 0.812
+0.00%
$ 343.06 million $ 486,510
6:17 AM $ 0.812
-0.01%
$ 343.06 million $ 486,548
6:16 AM $ 0.812
+0.01%
$ 343.06 million $ 486,548
6:15 AM $ 0.812
-0.02%
$ 343.06 million $ 486,163
6:14 AM $ 0.812
-0.02%
$ 343.17 million $ 486,030