Whalebit Historical Data

CES Page 16
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.36
+0.45%
$ 152.19 million $ 206,826
10:44 PM $ 0.359
+0.00%
$ 151.54 million $ 206,885
10:43 PM $ 0.359
+0.02%
$ 151.54 million $ 207,602
10:42 PM $ 0.358
+0.00%
$ 151.54 million $ 207,608
10:41 PM $ 0.359
+0.00%
$ 151.54 million $ 207,533
10:40 PM $ 0.359
+0.11%
$ 151.54 million $ 207,638
10:39 PM $ 0.358
+0.00%
$ 151.26 million $ 208,442
10:38 PM $ 0.358
+0.00%
$ 151.26 million $ 208,517
10:37 PM $ 0.358
+0.00%
$ 151.26 million $ 208,605
10:36 PM $ 0.358
+0.00%
$ 151.26 million $ 208,688
10:35 PM $ 0.358
+0.00%
$ 151.26 million $ 209,487
10:34 PM $ 0.358
+0.00%
$ 151.26 million $ 209,487
10:33 PM $ 0.358
+0.15%
$ 151.26 million $ 209,338
10:32 PM $ 0.358
+0.00%
$ 151.26 million $ 209,321
10:31 PM $ 0.358
-0.03%
$ 151.26 million $ 209,292
10:30 PM $ 0.358
+0.00%
$ 151.26 million $ 209,436
10:29 PM $ 0.358
+0.00%
$ 151.1 million $ 209,436
10:28 PM $ 0.358
+0.00%
$ 151.1 million $ 209,436
10:27 PM $ 0.358
+0.00%
$ 151.1 million $ 209,436
10:26 PM $ 0.358
+0.00%
$ 151.1 million $ 209,436
10:25 PM $ 0.358
+0.00%
$ 151.1 million $ 209,436
10:24 PM $ 0.358
+0.00%
$ 151.1 million $ 209,436
10:23 PM $ 0.358
+0.00%
$ 151.1 million $ 209,436
10:22 PM $ 0.358
+0.00%
$ 151.1 million $ 209,373
10:21 PM $ 0.358
+0.00%
$ 151.1 million $ 209,373
10:20 PM $ 0.358
+0.00%
$ 151.1 million $ 209,373
10:19 PM $ 0.358
+0.00%
$ 151.1 million $ 209,373
10:18 PM $ 0.358
+0.00%
$ 151.1 million $ 209,373
10:17 PM $ 0.358
-0.07%
$ 151.1 million $ 209,373
10:16 PM $ 0.358
+0.00%
$ 151.1 million $ 209,612
10:15 PM $ 0.358
+0.00%
$ 151.1 million $ 209,612
10:14 PM $ 0.358
+0.00%
$ 151.21 million $ 209,612
10:13 PM $ 0.358
+0.00%
$ 151.21 million $ 209,612
10:12 PM $ 0.358
+0.00%
$ 151.21 million $ 209,612
10:11 PM $ 0.358
+0.00%
$ 151.21 million $ 209,612
10:10 PM $ 0.358
+0.00%
$ 151.21 million $ 209,612
10:09 PM $ 0.358
+0.00%
$ 151.21 million $ 209,612
10:08 PM $ 0.358
+0.00%
$ 151.21 million $ 209,612
10:07 PM $ 0.358
+0.00%
$ 151.21 million $ 209,811
10:06 PM $ 0.358
+0.00%
$ 151.21 million $ 209,811
10:05 PM $ 0.358
+0.00%
$ 151.21 million $ 209,811
10:04 PM $ 0.358
+0.00%
$ 151.15 million $ 209,811
10:03 PM $ 0.358
+0.00%
$ 151.15 million $ 209,811
10:02 PM $ 0.358
+0.00%
$ 151.15 million $ 209,811
10:01 PM $ 0.358
+0.00%
$ 151.15 million $ 209,811
10:00 PM $ 0.358
-0.02%
$ 151.15 million $ 209,824
9:59 PM $ 0.358
+0.01%
$ 151.2 million $ 209,818
9:58 PM $ 0.358
-0.01%
$ 151.2 million $ 209,808
9:57 PM $ 0.358
+0.00%
$ 151.2 million $ 209,808
9:56 PM $ 0.358
+0.00%
$ 151.2 million $ 209,799