Whalebit Historical Data

CES Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.523
+0.23%
$ 220.83 million $ 329,619
Jun 25, 3 AM $ 0.522
+0.00%
$ 220.52 million $ 300,819
Jun 25, 2 AM $ 0.522
-0.24%
$ 220.38 million $ 295,048
Jun 25, 1 AM $ 0.523
+0.08%
$ 220.94 million $ 292,895
Jun 25, 12 AM $ 0.523
+0.62%
$ 220.79 million $ 310,898
Jun 24, 11 PM $ 0.52
+0.01%
$ 219.43 million $ 309,803
Jun 24, 10 PM $ 0.519
-0.33%
$ 219.4 million $ 320,051
Jun 24, 9 PM $ 0.521
-0.04%
$ 220.21 million $ 323,942
Jun 24, 8 PM $ 0.522
-0.02%
$ 220.3 million $ 322,865
Jun 24, 7 PM $ 0.522
+0.11%
$ 220.35 million $ 322,940
Jun 24, 6 PM $ 0.521
-0.21%
$ 220.12 million $ 325,478
Jun 24, 5 PM $ 0.522
-0.28%
$ 220.56 million $ 325,224
Jun 24, 4 PM $ 0.524
-0.07%
$ 221.24 million $ 322,394
Jun 24, 3 PM $ 0.524
+0.04%
$ 221.41 million $ 357,761
Jun 24, 2 PM $ 0.524
-0.50%
$ 221.32 million $ 356,208
Jun 24, 1 PM $ 0.527
+0.21%
$ 222.41 million $ 342,459
Jun 24, 12 PM $ 0.525
-0.13%
$ 221.93 million $ 336,833
Jun 24, 11 AM $ 0.526
+0.44%
$ 222.06 million $ 340,217
Jun 24, 10 AM $ 0.523
-0.31%
$ 221.08 million $ 335,983
Jun 24, 9 AM $ 0.525
-0.04%
$ 221.76 million $ 327,476
Jun 24, 8 AM $ 0.525
+0.26%
$ 221.79 million $ 336,919
Jun 24, 7 AM $ 0.524
-0.11%
$ 221.2 million $ 343,177
Jun 24, 6 AM $ 0.524
-0.30%
$ 221.16 million $ 369,357
Jun 24, 5 AM $ 0.525
+0.01%
$ 221.79 million $ 438,096
Jun 24, 4 AM $ 0.525
-0.42%
$ 221.78 million $ 447,895
Jun 24, 3 AM $ 0.527
-0.27%
$ 222.73 million $ 450,302
Jun 24, 2 AM $ 0.529
+0.01%
$ 223.36 million $ 456,413
Jun 24, 1 AM $ 0.529
+1.22%
$ 223.35 million $ 476,594
Jun 24, 12 AM $ 0.522
-0.21%
$ 220.66 million $ 471,622
Jun 23, 11 PM $ 0.524
-1.10%
$ 221.2 million $ 478,397
Jun 23, 10 PM $ 0.53
-0.06%
$ 223.8 million $ 480,713
Jun 23, 9 PM $ 0.53
-0.20%
$ 223.83 million $ 489,275
Jun 23, 8 PM $ 0.531
+0.02%
$ 224.27 million $ 488,876
Jun 23, 7 PM $ 0.531
-0.06%
$ 224.22 million $ 490,531
Jun 23, 6 PM $ 0.531
-0.21%
$ 224.35 million $ 490,360
Jun 23, 5 PM $ 0.532
+0.10%
$ 224.82 million $ 492,814
Jun 23, 4 PM $ 0.532
+1.10%
$ 224.57 million $ 490,322
Jun 23, 3 PM $ 0.526
+0.28%
$ 222.13 million $ 462,228
Jun 23, 2 PM $ 0.524
+0.30%
$ 221.44 million $ 469,889
Jun 23, 1 PM $ 0.523
-0.17%
$ 220.75 million $ 466,185
Jun 23, 12 PM $ 0.523
+0.20%
$ 221.11 million $ 472,732
Jun 23, 11 AM $ 0.522
-0.26%
$ 220.61 million $ 478,349
Jun 23, 10 AM $ 0.524
-0.21%
$ 221.16 million $ 478,151
Jun 23, 9 AM $ 0.525
-0.12%
$ 221.63 million $ 474,666
Jun 23, 8 AM $ 0.525
+0.07%
$ 221.94 million $ 468,372
Jun 23, 7 AM $ 0.525
-1.13%
$ 221.79 million $ 466,592
Jun 23, 6 AM $ 0.532
+2.47%
$ 224.5 million $ 449,614
Jun 23, 5 AM $ 0.519
+0.38%
$ 219.09 million $ 384,025
Jun 23, 4 AM $ 0.517
+0.30%
$ 218.26 million $ 403,209
Jun 23, 3 AM $ 0.515
+0.13%
$ 217.59 million $ 413,671