Whalebit Historical Data

CES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.705
-0.06%
$ 297.63 million $ 139,818
Mar 9, 8 AM $ 0.705
+0.15%
$ 297.81 million $ 137,608
Mar 9, 7 AM $ 0.705
+0.08%
$ 297.64 million $ 132,936
Mar 9, 6 AM $ 0.704
-0.26%
$ 297.41 million $ 126,618
Mar 9, 5 AM $ 0.706
+0.39%
$ 298.08 million $ 108,346
Mar 9, 4 AM $ 0.704
-0.05%
$ 297.25 million $ 105,093
Mar 9, 3 AM $ 0.704
-0.18%
$ 297.55 million $ 100,686
Mar 9, 2 AM $ 0.705
-0.06%
$ 297.98 million $ 193,947
Mar 9, 1 AM $ 0.706
+0.03%
$ 298.15 million $ 189,966
Mar 9, 12 AM $ 0.706
+0.05%
$ 298.07 million $ 190,354
Mar 8, 11 PM $ 0.706
+0.05%
$ 298.14 million $ 190,258
Mar 8, 10 PM $ 0.705
+0.03%
$ 297.94 million $ 189,390
Mar 8, 9 PM $ 0.705
-0.01%
$ 297.84 million $ 188,328
Mar 8, 8 PM $ 0.705
+0.06%
$ 297.59 million $ 187,690
Mar 8, 7 PM $ 0.705
-0.10%
$ 297.57 million $ 188,130
Mar 8, 6 PM $ 0.706
+0.04%
$ 298.21 million $ 187,181
Mar 8, 5 PM $ 0.706
+0.12%
$ 298.12 million $ 185,826
Mar 8, 4 PM $ 0.705
-0.07%
$ 297.76 million $ 185,243
Mar 8, 3 PM $ 0.705
-0.07%
$ 297.98 million $ 183,253
Mar 8, 2 PM $ 0.706
+0.11%
$ 298.17 million $ 178,837
Mar 8, 1 PM $ 0.705
+0.04%
$ 297.84 million $ 177,756
Mar 8, 12 PM $ 0.705
-0.14%
$ 297.73 million $ 171,438
Mar 8, 11 AM $ 0.705
+0.01%
$ 297.88 million $ 165,725
Mar 8, 10 AM $ 0.705
+0.06%
$ 297.94 million $ 159,418
Mar 8, 9 AM $ 0.705
+0.23%
$ 297.96 million $ 153,018
Mar 8, 8 AM $ 0.704
+0.05%
$ 297.27 million $ 143,374
Mar 8, 7 AM $ 0.703
-0.11%
$ 297.13 million $ 137,492
Mar 8, 6 AM $ 0.704
-0.24%
$ 297.46 million $ 132,584
Mar 8, 5 AM $ 0.704
-0.35%
$ 297.4 million $ 130,871
Mar 8, 4 AM $ 0.707
+0.19%
$ 298.78 million $ 114,907
Mar 8, 3 AM $ 0.704
-0.40%
$ 297.48 million $ 108,262
Mar 8, 2 AM $ 0.707
+0.00%
$ 298.69 million $ 251,240
Mar 8, 1 AM $ 0.707
-0.09%
$ 298.7 million $ 250,169
Mar 8, 12 AM $ 0.708
-0.08%
$ 298.96 million $ 246,864
Mar 7, 11 PM $ 0.708
-0.02%
$ 299.05 million $ 245,650
Mar 7, 10 PM $ 0.708
-0.11%
$ 299.19 million $ 244,638
Mar 7, 9 PM $ 0.709
-0.10%
$ 299.53 million $ 245,293
Mar 7, 8 PM $ 0.71
+0.09%
$ 299.83 million $ 244,322
Mar 7, 7 PM $ 0.71
+0.05%
$ 299.75 million $ 245,046
Mar 7, 6 PM $ 0.709
-0.15%
$ 299.5 million $ 242,825
Mar 7, 5 PM $ 0.71
+0.01%
$ 299.92 million $ 240,712
Mar 7, 4 PM $ 0.71
+0.26%
$ 299.8 million $ 239,351
Mar 7, 3 PM $ 0.708
-0.03%
$ 298.93 million $ 232,064
Mar 7, 2 PM $ 0.708
+0.17%
$ 299.09 million $ 231,179
Mar 7, 1 PM $ 0.707
-0.05%
$ 298.53 million $ 217,667
Mar 7, 12 PM $ 0.708
+0.02%
$ 299.06 million $ 206,947
Mar 7, 11 AM $ 0.708
+0.13%
$ 299 million $ 201,894
Mar 7, 10 AM $ 0.707
-0.19%
$ 298.63 million $ 195,322
Mar 7, 9 AM $ 0.71
+0.50%
$ 299.82 million $ 183,786
Mar 7, 8 AM $ 0.706
-0.11%
$ 298.32 million $ 173,190