Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 PM $0.376
+0.01%
$158.53 million $256,551
Aug 24, 7 PM $0.376
-0.13%
$158.54 million $253,484
Aug 24, 6 PM $0.376
+0.15%
$158.74 million $251,033
Aug 24, 5 PM $0.375
+0.04%
$158.5 million $243,917
Aug 24, 4 PM $0.375
-0.22%
$158.43 million $238,265
Aug 24, 3 PM $0.376
-0.02%
$158.78 million $235,435
Aug 24, 2 PM $0.376
-0.22%
$158.81 million $233,914
Aug 24, 1 PM $0.377
+0.35%
$159.33 million $224,919
Aug 24, 12 PM $0.376
-0.02%
$158.78 million $226,136
Aug 24, 11 AM $0.376
-0.13%
$158.88 million $212,008
Aug 24, 10 AM $0.377
-0.75%
$159.08 million $231,865
Aug 24, 9 AM $0.38
+0.61%
$160.27 million $224,368
Aug 24, 8 AM $0.377
+0.15%
$159.3 million $212,425
Aug 24, 7 AM $0.377
-0.12%
$159.06 million $204,900
Aug 24, 6 AM $0.377
-0.21%
$159.25 million $201,699
Aug 24, 5 AM $0.378
+0.21%
$159.57 million $193,254
Aug 24, 4 AM $0.377
-1.42%
$159.29 million $188,073
Aug 24, 3 AM $0.383
+0.01%
$161.56 million $151,496
Aug 24, 2 AM $0.383
+0.58%
$161.56 million $142,194
Aug 24, 1 AM $0.381
-0.14%
$160.65 million $134,189
Aug 24, 12 AM $0.381
-0.32%
$160.9 million $137,210
Aug 23, 11 PM $0.382
+0.56%
$161.42 million $133,144
Aug 23, 10 PM $0.38
+0.02%
$160.5 million $123,948
Aug 23, 9 PM $0.38
-0.20%
$160.54 million $128,963
Aug 23, 8 PM $0.381
-0.01%
$160.86 million $127,405
Aug 23, 7 PM $0.381
+0.00%
$160.88 million $128,342
Aug 23, 6 PM $0.381
+0.44%
$160.88 million $127,513
Aug 23, 5 PM $0.379
+0.04%
$160.18 million $129,024
Aug 23, 4 PM $0.379
-0.59%
$160.12 million $128,183
Aug 23, 3 PM $0.382
-0.15%
$161.07 million $135,297
Aug 23, 2 PM $0.382
+0.05%
$161.33 million $138,476
Aug 23, 1 PM $0.382
+0.02%
$161.24 million $140,399
Aug 23, 12 PM $0.382
-0.08%
$161.21 million $130,846
Aug 23, 11 AM $0.382
+0.71%
$161.33 million $131,285
Aug 23, 10 AM $0.379
+0.12%
$160.18 million $106,933
Aug 23, 9 AM $0.379
-0.04%
$159.88 million $109,610
Aug 23, 8 AM $0.379
-0.09%
$159.94 million $114,085
Aug 23, 7 AM $0.379
+0.33%
$160.08 million $127,506
Aug 23, 6 AM $0.378
-0.22%
$159.55 million $150,825
Aug 23, 5 AM $0.379
+0.29%
$159.9 million $165,678
Aug 23, 4 AM $0.378
-0.04%
$159.52 million $180,604
Aug 23, 3 AM $0.378
-0.16%
$159.59 million $190,035
Aug 23, 2 AM $0.379
+0.43%
$159.85 million $207,051
Aug 23, 1 AM $0.377
-0.41%
$159.16 million $221,216
Aug 23, 12 AM $0.379
-0.10%
$159.81 million $220,104
Aug 22, 11 PM $0.379
+0.59%
$159.97 million $226,904
Aug 22, 10 PM $0.377
-0.25%
$159.03 million $229,989
Aug 22, 9 PM $0.378
-0.08%
$159.49 million $234,655
Aug 22, 8 PM $0.378
-0.18%
$159.61 million $236,866
Aug 22, 7 PM $0.379
-0.12%
$159.9 million $246,385