Whalebit Historical Data

CES Page 17
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.811
+0.01%
$ 342.36 million $ 488,357
7:48 AM $ 0.81
+0.00%
$ 342.36 million $ 488,564
7:47 AM $ 0.81
-0.06%
$ 342.36 million $ 488,244
7:46 AM $ 0.81
-0.02%
$ 342.36 million $ 488,027
7:45 AM $ 0.811
-0.02%
$ 342.36 million $ 488,027
7:44 AM $ 0.811
+0.04%
$ 342.46 million $ 488,382
7:43 AM $ 0.81
-0.04%
$ 342.46 million $ 488,411
7:42 AM $ 0.811
+0.00%
$ 342.46 million $ 488,100
7:41 AM $ 0.811
+0.00%
$ 342.46 million $ 488,100
7:40 AM $ 0.81
+0.00%
$ 342.46 million $ 487,353
7:39 AM $ 0.811
+0.00%
$ 342.37 million $ 487,129
7:38 AM $ 0.811
+0.00%
$ 342.37 million $ 487,129
7:37 AM $ 0.811
+0.02%
$ 342.37 million $ 485,820
7:36 AM $ 0.811
+0.00%
$ 342.37 million $ 485,820
7:35 AM $ 0.811
+0.04%
$ 342.37 million $ 485,817
7:34 AM $ 0.811
+0.00%
$ 342.38 million $ 485,895
7:33 AM $ 0.811
+0.00%
$ 342.38 million $ 485,895
7:32 AM $ 0.811
+0.00%
$ 342.38 million $ 485,923
7:31 AM $ 0.811
+0.01%
$ 342.38 million $ 485,884
7:30 AM $ 0.81
+0.00%
$ 342.38 million $ 485,946
7:29 AM $ 0.811
+0.06%
$ 342.63 million $ 485,946
7:28 AM $ 0.811
+0.00%
$ 342.63 million $ 486,609
7:27 AM $ 0.811
+0.00%
$ 342.63 million $ 486,582
7:26 AM $ 0.811
+0.05%
$ 342.63 million $ 487,199
7:25 AM $ 0.811
+0.00%
$ 342.63 million $ 487,199
7:24 AM $ 0.811
-0.05%
$ 342.37 million $ 487,169
7:23 AM $ 0.811
+0.00%
$ 342.37 million $ 487,169
7:22 AM $ 0.811
+0.00%
$ 342.37 million $ 487,125
7:21 AM $ 0.811
+0.00%
$ 342.37 million $ 487,122
7:20 AM $ 0.811
-0.03%
$ 342.37 million $ 486,953
7:19 AM $ 0.811
-0.01%
$ 342.43 million $ 486,973
7:18 AM $ 0.811
+0.00%
$ 342.43 million $ 486,973
7:17 AM $ 0.812
+0.11%
$ 342.43 million $ 486,942
7:16 AM $ 0.811
-0.03%
$ 342.43 million $ 486,851
7:15 AM $ 0.811
+0.00%
$ 342.43 million $ 485,730
7:14 AM $ 0.811
-0.02%
$ 342.55 million $ 486,058
7:13 AM $ 0.811
+0.04%
$ 342.55 million $ 486,058
7:12 AM $ 0.811
-0.03%
$ 342.55 million $ 485,958
7:11 AM $ 0.811
-0.03%
$ 342.55 million $ 485,582
7:10 AM $ 0.811
+0.00%
$ 342.55 million $ 485,619
7:09 AM $ 0.811
-0.02%
$ 342.61 million $ 485,619
7:08 AM $ 0.811
+0.00%
$ 342.61 million $ 485,593
7:07 AM $ 0.811
+0.00%
$ 342.61 million $ 485,564
7:06 AM $ 0.811
+0.00%
$ 342.61 million $ 485,505
7:05 AM $ 0.811
-0.05%
$ 342.61 million $ 484,847
7:04 AM $ 0.812
+0.01%
$ 342.76 million $ 483,770
7:03 AM $ 0.811
-0.03%
$ 342.76 million $ 483,770
7:02 AM $ 0.812
-0.02%
$ 342.76 million $ 483,230
7:01 AM $ 0.812
+0.02%
$ 342.76 million $ 482,979
7:00 AM $ 0.812
+0.00%
$ 342.76 million $ 482,893