Whalebit Historical Data

CES Page 17
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.36
-0.04%
$ 151.56 million $ 206,365
11:04 PM $ 0.36
-0.08%
$ 152.16 million $ 205,868
11:03 PM $ 0.36
+0.00%
$ 152.16 million $ 205,946
11:02 PM $ 0.36
-0.07%
$ 152.16 million $ 205,941
11:01 PM $ 0.361
+0.00%
$ 152.16 million $ 206,018
11:00 PM $ 0.361
+0.00%
$ 152.16 million $ 206,102
10:59 PM $ 0.361
+0.00%
$ 152.29 million $ 206,181
10:58 PM $ 0.361
+0.00%
$ 152.29 million $ 206,265
10:57 PM $ 0.361
+0.00%
$ 152.29 million $ 206,426
10:56 PM $ 0.361
+0.08%
$ 152.29 million $ 206,000
10:55 PM $ 0.36
+0.00%
$ 152.29 million $ 205,738
10:54 PM $ 0.36
+0.00%
$ 152.2 million $ 205,834
10:53 PM $ 0.36
+0.00%
$ 152.2 million $ 205,934
10:52 PM $ 0.36
+0.00%
$ 152.2 million $ 206,023
10:51 PM $ 0.36
+0.00%
$ 152.2 million $ 206,078
10:50 PM $ 0.36
+0.00%
$ 152.2 million $ 206,177
10:49 PM $ 0.36
+0.00%
$ 152.19 million $ 206,484
10:48 PM $ 0.36
+0.00%
$ 152.19 million $ 206,578
10:47 PM $ 0.36
+0.00%
$ 152.19 million $ 206,667
10:46 PM $ 0.36
+0.00%
$ 152.19 million $ 206,746
10:45 PM $ 0.36
+0.45%
$ 152.19 million $ 206,826
10:44 PM $ 0.359
+0.00%
$ 151.54 million $ 206,885
10:43 PM $ 0.359
+0.02%
$ 151.54 million $ 207,602
10:42 PM $ 0.358
+0.00%
$ 151.54 million $ 207,608
10:41 PM $ 0.359
+0.00%
$ 151.54 million $ 207,533
10:40 PM $ 0.359
+0.11%
$ 151.54 million $ 207,638
10:39 PM $ 0.358
+0.00%
$ 151.26 million $ 208,442
10:38 PM $ 0.358
+0.00%
$ 151.26 million $ 208,517
10:37 PM $ 0.358
+0.00%
$ 151.26 million $ 208,605
10:36 PM $ 0.358
+0.00%
$ 151.26 million $ 208,688
10:35 PM $ 0.358
+0.00%
$ 151.26 million $ 209,487
10:34 PM $ 0.358
+0.00%
$ 151.26 million $ 209,487
10:33 PM $ 0.358
+0.15%
$ 151.26 million $ 209,338
10:32 PM $ 0.358
+0.00%
$ 151.26 million $ 209,321
10:31 PM $ 0.358
-0.03%
$ 151.26 million $ 209,292
10:30 PM $ 0.358
+0.00%
$ 151.26 million $ 209,436
10:29 PM $ 0.358
+0.00%
$ 151.1 million $ 209,436
10:28 PM $ 0.358
+0.00%
$ 151.1 million $ 209,436
10:27 PM $ 0.358
+0.00%
$ 151.1 million $ 209,436
10:26 PM $ 0.358
+0.00%
$ 151.1 million $ 209,436
10:25 PM $ 0.358
+0.00%
$ 151.1 million $ 209,436
10:24 PM $ 0.358
+0.00%
$ 151.1 million $ 209,436
10:23 PM $ 0.358
+0.00%
$ 151.1 million $ 209,436
10:22 PM $ 0.358
+0.00%
$ 151.1 million $ 209,373
10:21 PM $ 0.358
+0.00%
$ 151.1 million $ 209,373
10:20 PM $ 0.358
+0.00%
$ 151.1 million $ 209,373
10:19 PM $ 0.358
+0.00%
$ 151.1 million $ 209,373
10:18 PM $ 0.358
+0.00%
$ 151.1 million $ 209,373
10:17 PM $ 0.358
-0.07%
$ 151.1 million $ 209,373
10:16 PM $ 0.358
+0.00%
$ 151.1 million $ 209,612