Whalebit Historical Data

CES Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.515
+0.13%
$ 217.59 million $ 413,671
Jun 23, 2 AM $ 0.515
+0.07%
$ 217.32 million $ 437,526
Jun 23, 1 AM $ 0.514
-0.91%
$ 217.16 million $ 421,092
Jun 23, 12 AM $ 0.519
-0.03%
$ 219.12 million $ 432,766
Jun 22, 11 PM $ 0.519
-0.69%
$ 219.17 million $ 440,326
Jun 22, 10 PM $ 0.523
-0.61%
$ 220.7 million $ 448,265
Jun 22, 9 PM $ 0.526
-0.20%
$ 222.04 million $ 432,969
Jun 22, 8 PM $ 0.527
-0.24%
$ 222.5 million $ 434,439
Jun 22, 7 PM $ 0.528
-0.29%
$ 223.06 million $ 433,247
Jun 22, 6 PM $ 0.53
+0.09%
$ 223.7 million $ 428,541
Jun 22, 5 PM $ 0.529
-0.05%
$ 223.53 million $ 422,605
Jun 22, 4 PM $ 0.529
-0.14%
$ 223.6 million $ 425,997
Jun 22, 3 PM $ 0.53
-0.57%
$ 223.93 million $ 430,109
Jun 22, 2 PM $ 0.533
+0.01%
$ 225.28 million $ 427,439
Jun 22, 1 PM $ 0.533
+0.05%
$ 225.28 million $ 426,728
Jun 22, 12 PM $ 0.533
+0.14%
$ 225.18 million $ 418,647
Jun 22, 11 AM $ 0.532
-0.34%
$ 224.9 million $ 416,945
Jun 22, 10 AM $ 0.534
-0.18%
$ 225.67 million $ 411,168
Jun 22, 9 AM $ 0.535
+0.07%
$ 226.09 million $ 417,348
Jun 22, 8 AM $ 0.535
+0.46%
$ 226.07 million $ 415,902
Jun 22, 7 AM $ 0.531
+0.40%
$ 224.15 million $ 405,983
Jun 22, 6 AM $ 0.529
-0.03%
$ 223.26 million $ 402,942
Jun 22, 5 AM $ 0.529
+0.84%
$ 223.33 million $ 402,773
Jun 22, 4 AM $ 0.524
-1.64%
$ 221.47 million $ 376,273
Jun 22, 3 AM $ 0.533
-1.88%
$ 225.13 million $ 362,070
Jun 22, 2 AM $ 0.543
-0.65%
$ 229.44 million $ 356,507
Jun 22, 1 AM $ 0.547
+0.96%
$ 230.88 million $ 348,723
Jun 22, 12 AM $ 0.541
-0.89%
$ 228.67 million $ 324,226
Jun 21, 11 PM $ 0.546
-2.30%
$ 230.74 million $ 328,252
Jun 21, 10 PM $ 0.56
+0.08%
$ 236.67 million $ 318,843
Jun 21, 9 PM $ 0.559
-0.01%
$ 236.19 million $ 322,166
Jun 21, 8 PM $ 0.559
-0.04%
$ 236.22 million $ 328,031
Jun 21, 7 PM $ 0.559
+0.05%
$ 236.25 million $ 331,025
Jun 21, 6 PM $ 0.559
+0.03%
$ 236.2 million $ 353,466
Jun 21, 5 PM $ 0.559
-0.04%
$ 236.2 million $ 383,009
Jun 21, 4 PM $ 0.56
+0.17%
$ 236.43 million $ 428,202
Jun 21, 3 PM $ 0.559
-0.06%
$ 236.02 million $ 462,167
Jun 21, 2 PM $ 0.559
-0.21%
$ 236.16 million $ 444,869
Jun 21, 1 PM $ 0.56
+0.03%
$ 236.66 million $ 489,596
Jun 21, 12 PM $ 0.56
-0.81%
$ 236.59 million $ 555,618
Jun 21, 11 AM $ 0.565
-0.14%
$ 238.52 million $ 629,088
Jun 21, 10 AM $ 0.566
+0.28%
$ 238.86 million $ 859,868
Jun 21, 9 AM $ 0.564
-0.51%
$ 238.2 million $ 1.01 million
Jun 21, 8 AM $ 0.567
+0.54%
$ 239.43 million $ 1.1 million
Jun 21, 7 AM $ 0.564
+0.25%
$ 238.14 million $ 1.1 million
Jun 21, 6 AM $ 0.562
-0.45%
$ 237.52 million $ 1.13 million
Jun 21, 5 AM $ 0.565
-0.42%
$ 238.59 million $ 1.18 million
Jun 21, 4 AM $ 0.567
-0.08%
$ 239.6 million $ 1.24 million
Jun 21, 3 AM $ 0.568
+1.70%
$ 239.78 million $ 1.32 million
Jun 21, 2 AM $ 0.558
+0.26%
$ 235.77 million $ 1.32 million