Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 PM $0.379
+0.22%
$160.09 million $253,167
Aug 22, 5 PM $0.378
-0.40%
$159.74 million $263,521
Aug 22, 4 PM $0.38
+0.18%
$160.39 million $283,308
Aug 22, 3 PM $0.379
+0.61%
$160.11 million $319,348
Aug 22, 2 PM $0.377
+0.05%
$159.14 million $329,914
Aug 22, 1 PM $0.377
-0.17%
$159.06 million $339,443
Aug 22, 12 PM $0.377
-0.06%
$159.33 million $348,341
Aug 22, 11 AM $0.378
-0.06%
$159.42 million $365,359
Aug 22, 10 AM $0.378
-0.04%
$159.52 million $373,350
Aug 22, 9 AM $0.378
-0.56%
$159.6 million $379,739
Aug 22, 8 AM $0.38
+0.66%
$160.5 million $419,013
Aug 22, 7 AM $0.378
+0.14%
$159.45 million $418,956
Aug 22, 6 AM $0.377
-0.20%
$159.19 million $424,754
Aug 22, 5 AM $0.378
-0.87%
$159.51 million $414,111
Aug 22, 4 AM $0.382
+0.13%
$161.14 million $407,273
Aug 22, 3 AM $0.381
-0.32%
$160.93 million $412,125
Aug 22, 2 AM $0.382
-0.80%
$161.45 million $412,584
Aug 22, 1 AM $0.385
-1.12%
$162.74 million $402,137
Aug 22, 12 AM $0.39
+0.97%
$164.68 million $417,667
Aug 21, 11 PM $0.386
+0.07%
$163.1 million $418,370
Aug 21, 10 PM $0.386
+1.40%
$163.04 million $403,722
Aug 21, 9 PM $0.381
-0.50%
$160.84 million $400,963
Aug 21, 8 PM $0.383
-1.33%
$161.65 million $403,326
Aug 21, 7 PM $0.388
+2.50%
$164.01 million $399,283
Aug 21, 6 PM $0.379
-0.92%
$159.94 million $398,713
Aug 21, 5 PM $0.382
-0.14%
$161.42 million $392,342
Aug 21, 4 PM $0.383
+3.07%
$161.62 million $378,638
Aug 21, 3 PM $0.371
+0.26%
$156.78 million $339,665
Aug 21, 2 PM $0.37
-0.15%
$156.37 million $335,235
Aug 21, 1 PM $0.371
-0.15%
$156.62 million $343,660
Aug 21, 12 PM $0.371
+0.82%
$156.81 million $342,754
Aug 21, 11 AM $0.368
+0.09%
$155.54 million $330,788
Aug 21, 10 AM $0.368
-0.22%
$155.3 million $327,551
Aug 21, 9 AM $0.369
+0.19%
$155.63 million $322,115
Aug 21, 8 AM $0.368
+0.09%
$155.34 million $288,494
Aug 21, 7 AM $0.368
-0.26%
$155.21 million $283,772
Aug 21, 6 AM $0.369
-0.29%
$155.64 million $258,867
Aug 21, 5 AM $0.37
-0.29%
$156.05 million $261,371
Aug 21, 4 AM $0.371
+0.85%
$156.61 million $263,231
Aug 21, 3 AM $0.368
-1.43%
$155.27 million $264,262
Aug 21, 2 AM $0.373
+0.36%
$157.53 million $270,088
Aug 21, 1 AM $0.372
-1.28%
$156.96 million $285,420
Aug 21, 12 AM $0.377
-0.17%
$159 million $292,569
Aug 20, 11 PM $0.377
+0.03%
$159.27 million $301,626
Aug 20, 10 PM $0.377
+0.01%
$159.22 million $307,240
Aug 20, 9 PM $0.377
-0.02%
$159.25 million $312,074
Aug 20, 8 PM $0.377
+0.14%
$159.32 million $314,036
Aug 20, 7 PM $0.377
-0.03%
$159.15 million $313,626
Aug 20, 6 PM $0.377
+0.06%
$159.2 million $314,028
Aug 20, 5 PM $0.377
-0.17%
$159.14 million $322,393