Whalebit Historical Data

CES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.71
+0.50%
$ 299.82 million $ 183,786
Mar 7, 8 AM $ 0.706
-0.11%
$ 298.32 million $ 173,190
Mar 7, 7 AM $ 0.706
-0.21%
$ 298.41 million $ 165,073
Mar 7, 6 AM $ 0.708
-0.20%
$ 299.1 million $ 153,758
Mar 7, 5 AM $ 0.71
+0.29%
$ 299.69 million $ 143,963
Mar 7, 4 AM $ 0.708
+0.14%
$ 298.84 million $ 135,059
Mar 7, 3 AM $ 0.706
+0.18%
$ 298.23 million $ 130,696
Mar 7, 2 AM $ 0.705
-0.01%
$ 297.69 million $ 357,061
Mar 7, 1 AM $ 0.705
-0.19%
$ 297.81 million $ 351,116
Mar 7, 12 AM $ 0.707
-0.59%
$ 298.42 million $ 348,132
Mar 6, 11 PM $ 0.71
-0.52%
$ 299.96 million $ 339,866
Mar 6, 10 PM $ 0.714
-0.30%
$ 301.68 million $ 334,339
Mar 6, 9 PM $ 0.717
-0.02%
$ 302.81 million $ 329,760
Mar 6, 8 PM $ 0.717
+0.24%
$ 302.87 million $ 327,008
Mar 6, 7 PM $ 0.715
+0.26%
$ 302.02 million $ 317,686
Mar 6, 6 PM $ 0.713
+0.11%
$ 301.23 million $ 312,266
Mar 6, 5 PM $ 0.713
+0.60%
$ 301.1 million $ 292,568
Mar 6, 4 PM $ 0.708
+1.05%
$ 299.19 million $ 267,932
Mar 6, 3 PM $ 0.701
-0.05%
$ 296.23 million $ 246,049
Mar 6, 2 PM $ 0.702
+1.92%
$ 296.71 million $ 233,660
Mar 6, 1 PM $ 0.689
-0.08%
$ 291.12 million $ 210,695
Mar 6, 12 PM $ 0.69
-0.28%
$ 291.34 million $ 205,694
Mar 6, 11 AM $ 0.692
+0.43%
$ 292.15 million $ 197,497
Mar 6, 10 AM $ 0.689
+0.20%
$ 291 million $ 187,587
Mar 6, 9 AM $ 0.688
-0.11%
$ 290.56 million $ 176,546
Mar 6, 8 AM $ 0.69
+0.27%
$ 291.34 million $ 161,934
Mar 6, 7 AM $ 0.688
+0.05%
$ 290.55 million $ 155,969
Mar 6, 6 AM $ 0.688
+0.13%
$ 290.46 million $ 149,177
Mar 6, 5 AM $ 0.687
-0.27%
$ 290.3 million $ 139,746
Mar 6, 4 AM $ 0.688
+1.12%
$ 290.55 million $ 127,817
Mar 6, 3 AM $ 0.681
-0.07%
$ 287.63 million $ 115,634
Mar 6, 2 AM $ 0.681
-0.35%
$ 287.82 million $ 286,778
Mar 6, 1 AM $ 0.684
-0.10%
$ 288.82 million $ 278,935
Mar 6, 12 AM $ 0.685
-0.22%
$ 289.14 million $ 279,011
Mar 5, 11 PM $ 0.686
-0.16%
$ 289.61 million $ 276,241
Mar 5, 10 PM $ 0.687
-0.08%
$ 290.05 million $ 275,244
Mar 5, 9 PM $ 0.688
+0.19%
$ 290.59 million $ 271,662
Mar 5, 8 PM $ 0.687
-0.10%
$ 290.05 million $ 268,603
Mar 5, 7 PM $ 0.688
+0.31%
$ 290.56 million $ 267,741
Mar 5, 6 PM $ 0.686
+0.34%
$ 289.7 million $ 264,139
Mar 5, 5 PM $ 0.684
-0.24%
$ 288.73 million $ 258,901
Mar 5, 4 PM $ 0.685
-1.10%
$ 289.47 million $ 245,549
Mar 5, 3 PM $ 0.693
-0.01%
$ 292.69 million $ 236,823
Mar 5, 2 PM $ 0.693
-0.21%
$ 292.72 million $ 233,896
Mar 5, 1 PM $ 0.694
+0.38%
$ 293.34 million $ 221,086
Mar 5, 12 PM $ 0.693
-0.30%
$ 292.58 million $ 212,409
Mar 5, 11 AM $ 0.694
+0.05%
$ 293.32 million $ 196,588
Mar 5, 10 AM $ 0.694
-0.27%
$ 293.17 million $ 188,816
Mar 5, 9 AM $ 0.696
+0.14%
$ 293.97 million $ 180,465
Mar 5, 8 AM $ 0.695
+0.11%
$ 293.42 million $ 173,622