Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:09 PM $0.287
+0.00%
$121.13 million $253,385
4:08 PM $0.287
+0.00%
$121.13 million $253,349
4:07 PM $0.287
-0.04%
$121.13 million $253,307
4:06 PM $0.287
+0.00%
$121.13 million $253,339
4:05 PM $0.287
+0.01%
$121.13 million $253,406
4:04 PM $0.287
+0.01%
$121.12 million $253,333
4:03 PM $0.287
+0.13%
$121.12 million $253,350
4:02 PM $0.287
+0.00%
$121.12 million $253,386
4:01 PM $0.287
+0.00%
$121.12 million $253,418
4:00 PM $0.287
+0.00%
$121.12 million $253,398
3:59 PM $0.287
+0.00%
$121.22 million $253,639
3:58 PM $0.287
+0.07%
$121.22 million $253,641
3:57 PM $0.287
+0.00%
$121.22 million $253,627
3:56 PM $0.287
-0.01%
$121.22 million $253,746
3:55 PM $0.287
+0.00%
$121.22 million $254,096
3:54 PM $0.287
+0.00%
$121.19 million $252,413
3:53 PM $0.287
+0.19%
$121.19 million $252,383
3:52 PM $0.286
+0.00%
$121.19 million $252,318
3:51 PM $0.287
+0.00%
$121.19 million $251,599
3:50 PM $0.287
+0.00%
$121.19 million $251,509
3:49 PM $0.287
+0.00%
$121.14 million $251,447
3:48 PM $0.287
-0.02%
$121.14 million $251,429
3:47 PM $0.287
+0.00%
$121.14 million $250,852
3:46 PM $0.287
+0.00%
$121.14 million $250,834
3:45 PM $0.287
+0.00%
$121.14 million $250,759
3:44 PM $0.287
+0.03%
$121.1 million $250,763
3:43 PM $0.287
+0.00%
$121.1 million $250,883
3:42 PM $0.287
+0.00%
$121.1 million $250,564
3:41 PM $0.287
+0.00%
$121.1 million $250,510
3:40 PM $0.287
+0.07%
$121.1 million $250,492
3:39 PM $0.287
+0.00%
$121.08 million $250,603
3:38 PM $0.287
+0.00%
$121.08 million $250,635
3:37 PM $0.287
-0.09%
$121.08 million $250,952
3:36 PM $0.287
+0.00%
$121.08 million $250,996
3:35 PM $0.287
+0.00%
$121.08 million $251,066
3:34 PM $0.287
+0.00%
$121.12 million $250,973
3:33 PM $0.287
+0.00%
$121.12 million $251,094
3:32 PM $0.287
+0.05%
$121.12 million $250,840
3:31 PM $0.287
+0.00%
$121.12 million $250,418
3:30 PM $0.287
-0.01%
$121.12 million $250,450
3:29 PM $0.287
+0.00%
$121.16 million $250,454
3:28 PM $0.287
+0.00%
$121.16 million $250,378
3:27 PM $0.287
-0.01%
$121.16 million $250,447
3:26 PM $0.287
+0.00%
$121.16 million $250,271
3:25 PM $0.287
+0.01%
$121.16 million $250,225
3:24 PM $0.287
+0.00%
$121 million $250,264
3:23 PM $0.287
+0.00%
$121 million $250,323
3:22 PM $0.287
+0.00%
$121 million $250,338
3:21 PM $0.287
+0.00%
$121 million $250,237
3:20 PM $0.287
+0.00%
$121 million $250,298