Whalebit Historical Data

CES Page 18
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.81
+0.00%
$ 341.99 million $ 489,427
8:28 AM $ 0.81
+0.02%
$ 341.99 million $ 489,432
8:27 AM $ 0.809
+0.00%
$ 341.99 million $ 489,435
8:26 AM $ 0.809
-0.02%
$ 341.99 million $ 488,635
8:25 AM $ 0.81
+0.00%
$ 341.99 million $ 489,355
8:24 AM $ 0.81
+0.00%
$ 341.92 million $ 489,355
8:23 AM $ 0.809
+0.00%
$ 341.92 million $ 489,930
8:22 AM $ 0.809
+0.00%
$ 341.92 million $ 489,930
8:21 AM $ 0.81
+0.00%
$ 341.92 million $ 489,918
8:20 AM $ 0.809
-0.04%
$ 341.92 million $ 489,906
8:19 AM $ 0.81
-0.01%
$ 341.96 million $ 490,121
8:18 AM $ 0.81
+0.05%
$ 341.96 million $ 490,102
8:17 AM $ 0.809
+0.00%
$ 341.96 million $ 489,971
8:16 AM $ 0.809
+0.01%
$ 341.96 million $ 489,971
8:15 AM $ 0.809
+0.00%
$ 341.96 million $ 489,978
8:14 AM $ 0.809
+0.00%
$ 341.68 million $ 490,134
8:13 AM $ 0.809
+0.06%
$ 341.68 million $ 490,090
8:12 AM $ 0.809
-0.01%
$ 341.68 million $ 490,074
8:11 AM $ 0.809
+0.00%
$ 341.68 million $ 490,016
8:10 AM $ 0.809
-0.03%
$ 341.68 million $ 490,016
8:09 AM $ 0.81
+0.00%
$ 341.97 million $ 489,757
8:08 AM $ 0.809
+0.02%
$ 341.97 million $ 489,570
8:07 AM $ 0.81
+0.00%
$ 341.97 million $ 489,637
8:06 AM $ 0.81
+0.00%
$ 341.97 million $ 489,637
8:05 AM $ 0.81
+0.00%
$ 341.97 million $ 489,645
8:04 AM $ 0.81
+0.01%
$ 342.06 million $ 489,520
8:03 AM $ 0.81
+0.04%
$ 342.06 million $ 489,285
8:02 AM $ 0.81
+0.00%
$ 342.06 million $ 488,093
8:01 AM $ 0.81
-0.02%
$ 342.06 million $ 488,093
8:00 AM $ 0.81
+0.00%
$ 342.06 million $ 488,216
7:59 AM $ 0.81
-0.01%
$ 341.98 million $ 488,203
7:58 AM $ 0.81
-0.03%
$ 341.98 million $ 488,318
7:57 AM $ 0.81
+0.00%
$ 341.98 million $ 488,400
7:56 AM $ 0.81
+0.02%
$ 341.98 million $ 488,400
7:55 AM $ 0.81
-0.05%
$ 341.98 million $ 487,626
7:54 AM $ 0.81
+0.05%
$ 342.31 million $ 488,147
7:53 AM $ 0.81
-0.01%
$ 342.31 million $ 488,147
7:52 AM $ 0.81
+0.00%
$ 342.31 million $ 488,196
7:51 AM $ 0.81
+0.04%
$ 342.31 million $ 488,248
7:50 AM $ 0.811
+0.00%
$ 342.31 million $ 488,357
7:49 AM $ 0.811
+0.01%
$ 342.36 million $ 488,357
7:48 AM $ 0.81
+0.00%
$ 342.36 million $ 488,564
7:47 AM $ 0.81
-0.06%
$ 342.36 million $ 488,244
7:46 AM $ 0.81
-0.02%
$ 342.36 million $ 488,027
7:45 AM $ 0.811
-0.02%
$ 342.36 million $ 488,027
7:44 AM $ 0.811
+0.04%
$ 342.46 million $ 488,382
7:43 AM $ 0.81
-0.04%
$ 342.46 million $ 488,411
7:42 AM $ 0.811
+0.00%
$ 342.46 million $ 488,100
7:41 AM $ 0.811
+0.00%
$ 342.46 million $ 488,100
7:40 AM $ 0.81
+0.00%
$ 342.46 million $ 487,353