Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 PM $0.377
-0.17%
$159.14 million $322,393
Aug 20, 4 PM $0.378
-0.07%
$159.37 million $347,547
Aug 20, 3 PM $0.378
-0.30%
$159.51 million $381,360
Aug 20, 2 PM $0.379
+0.71%
$159.89 million $384,598
Aug 20, 1 PM $0.376
-0.20%
$158.76 million $371,819
Aug 20, 12 PM $0.377
-0.05%
$159.07 million $379,500
Aug 20, 11 AM $0.377
+0.06%
$159.16 million $377,341
Aug 20, 10 AM $0.377
-0.11%
$159.06 million $381,307
Aug 20, 9 AM $0.377
-0.68%
$159.24 million $383,067
Aug 20, 8 AM $0.38
-0.36%
$160.27 million $382,640
Aug 20, 7 AM $0.381
-0.03%
$160.9 million $379,042
Aug 20, 6 AM $0.381
-0.20%
$160.9 million $387,798
Aug 20, 5 AM $0.382
+0.30%
$161.2 million $400,718
Aug 20, 4 AM $0.381
-0.28%
$160.76 million $393,932
Aug 20, 3 AM $0.382
-0.85%
$161.31 million $395,490
Aug 20, 2 AM $0.385
+2.17%
$162.71 million $384,451
Aug 20, 1 AM $0.377
+0.80%
$159.26 million $368,492
Aug 20, 12 AM $0.374
+1.21%
$158.04 million $353,379
Aug 19, 11 PM $0.37
-0.06%
$156.17 million $343,270
Aug 19, 10 PM $0.37
+0.35%
$156.25 million $344,176
Aug 19, 9 PM $0.369
-0.36%
$155.71 million $340,316
Aug 19, 8 PM $0.37
+0.65%
$156.27 million $338,563
Aug 19, 7 PM $0.368
-0.41%
$155.25 million $337,754
Aug 19, 6 PM $0.369
-0.54%
$155.89 million $335,015
Aug 19, 5 PM $0.371
-1.73%
$156.77 million $326,204
Aug 19, 4 PM $0.378
-0.39%
$159.54 million $299,208
Aug 19, 3 PM $0.379
-0.31%
$160.13 million $265,748
Aug 19, 2 PM $0.381
-0.12%
$160.67 million $262,679
Aug 19, 1 PM $0.381
-0.23%
$160.86 million $278,205
Aug 19, 12 PM $0.382
+0.03%
$161.23 million $271,490
Aug 19, 11 AM $0.382
+0.05%
$161.18 million $277,987
Aug 19, 10 AM $0.382
+0.16%
$161.16 million $272,379
Aug 19, 9 AM $0.381
-0.40%
$160.92 million $273,551
Aug 19, 8 AM $0.383
-0.11%
$161.56 million $267,715
Aug 19, 7 AM $0.383
-0.35%
$161.72 million $271,744
Aug 19, 6 AM $0.385
-0.76%
$162.34 million $265,074
Aug 19, 5 AM $0.388
+0.12%
$163.63 million $251,733
Aug 19, 4 AM $0.387
-0.06%
$163.53 million $271,490
Aug 19, 3 AM $0.388
-0.30%
$163.65 million $264,539
Aug 19, 2 AM $0.389
+0.06%
$164.12 million $256,926
Aug 19, 1 AM $0.389
+0.11%
$164.06 million $250,788
Aug 19, 12 AM $0.388
-0.20%
$163.89 million $237,210
Aug 18, 11 PM $0.389
-0.16%
$164.2 million $247,230
Aug 18, 10 PM $0.39
-0.03%
$164.48 million $243,509
Aug 18, 9 PM $0.39
-0.03%
$164.53 million $238,254
Aug 18, 8 PM $0.39
+0.03%
$164.57 million $233,750
Aug 18, 7 PM $0.39
+0.03%
$164.54 million $228,915
Aug 18, 6 PM $0.39
+0.01%
$164.52 million $224,636
Aug 18, 5 PM $0.39
+0.03%
$164.5 million $220,474
Aug 18, 4 PM $0.39
+0.13%
$164.51 million $214,988