Whalebit Historical Data

CES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.695
+0.11%
$ 293.42 million $ 173,622
Mar 5, 7 AM $ 0.694
+0.02%
$ 293.09 million $ 164,691
Mar 5, 6 AM $ 0.694
-0.25%
$ 293.01 million $ 148,688
Mar 5, 5 AM $ 0.696
-0.37%
$ 293.87 million $ 133,399
Mar 5, 4 AM $ 0.699
+0.09%
$ 295.17 million $ 129,950
Mar 5, 3 AM $ 0.698
+0.16%
$ 294.92 million $ 124,156
Mar 5, 2 AM $ 0.697
-0.39%
$ 294.45 million $ 278,335
Mar 5, 1 AM $ 0.7
-0.26%
$ 295.61 million $ 268,297
Mar 5, 12 AM $ 0.702
+0.02%
$ 296.49 million $ 259,210
Mar 4, 11 PM $ 0.702
-0.05%
$ 296.43 million $ 255,099
Mar 4, 10 PM $ 0.702
+0.05%
$ 296.63 million $ 254,616
Mar 4, 9 PM $ 0.702
-0.04%
$ 296.58 million $ 253,827
Mar 4, 8 PM $ 0.703
-0.03%
$ 296.75 million $ 251,847
Mar 4, 7 PM $ 0.702
-0.02%
$ 296.68 million $ 250,989
Mar 4, 6 PM $ 0.703
-0.05%
$ 296.73 million $ 248,323
Mar 4, 5 PM $ 0.703
-0.02%
$ 296.87 million $ 244,964
Mar 4, 4 PM $ 0.703
+0.53%
$ -- $ 240,212
Mar 4, 1 PM $ 0.702
+0.07%
$ 296.32 million $ 209,120
Mar 4, 12 PM $ 0.701
+0.45%
$ 296.21 million $ 207,656
Mar 4, 11 AM $ 0.698
-0.03%
$ 294.88 million $ 192,832
Mar 4, 9 AM $ 0.699
-0.25%
$ 295.08 million $ 169,108
Mar 4, 8 AM $ 0.7
-0.04%
$ 295.82 million $ 154,864
Mar 4, 7 AM $ 0.701
-0.41%
$ 295.99 million $ 149,303
Mar 4, 6 AM $ 0.704
+0.16%
$ 297.2 million $ 132,367
Mar 4, 5 AM $ 0.703
-0.07%
$ 296.97 million $ 124,563
Mar 4, 4 AM $ 0.703
+0.13%
$ 297 million $ 118,988
Mar 4, 3 AM $ 0.703
-0.44%
$ 296.77 million $ 110,526
Mar 4, 2 AM $ 0.706
+0.02%
$ 298.06 million $ 242,039
Mar 4, 1 AM $ 0.705
-0.04%
$ 297.94 million $ 235,337
Mar 4, 12 AM $ 0.705
-0.05%
$ 297.88 million $ 233,991
Mar 3, 11 PM $ 0.705
-0.14%
$ 297.94 million $ 233,357
Mar 3, 10 PM $ 0.706
-0.01%
$ 298.28 million $ 229,832
Mar 3, 9 PM $ 0.706
-0.10%
$ 298.33 million $ 229,271
Mar 3, 8 PM $ 0.707
+0.10%
$ 298.69 million $ 228,892
Mar 3, 7 PM $ 0.707
-0.03%
$ 298.44 million $ 230,471
Mar 3, 6 PM $ 0.707
-0.15%
$ 298.8 million $ 229,780
Mar 3, 5 PM $ 0.708
+0.14%
$ 299.21 million $ 229,060
Mar 3, 4 PM $ 0.708
+0.03%
$ 299.01 million $ 224,937
Mar 3, 3 PM $ 0.708
+0.23%
$ 298.93 million $ 225,386
Mar 3, 2 PM $ 0.706
-0.01%
$ 298.37 million $ 221,727
Mar 3, 1 PM $ 0.706
-0.07%
$ 298.4 million $ 215,012
Mar 3, 12 PM $ 0.707
+0.08%
$ 298.59 million $ 211,908
Mar 3, 11 AM $ 0.707
-0.02%
$ 298.56 million $ 202,313
Mar 3, 10 AM $ 0.706
+0.01%
$ 298.37 million $ 191,309
Mar 3, 9 AM $ 0.706
-0.17%
$ 298.32 million $ 176,837
Mar 3, 8 AM $ 0.707
-0.29%
$ 298.79 million $ 164,959
Mar 3, 7 AM $ 0.709
+0.12%
$ 299.64 million $ 160,013
Mar 3, 6 AM $ 0.709
+0.06%
$ 299.3 million $ 151,696
Mar 3, 5 AM $ 0.708
+0.28%
$ 299.24 million $ 135,154
Mar 3, 4 AM $ 0.706
-0.38%
$ 298.36 million $ 130,075