Whalebit Historical Data

CES Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.558
+0.26%
$ 235.77 million $ 1.32 million
Jun 21, 1 AM $ 0.557
-0.02%
$ 235.16 million $ 1.37 million
Jun 21, 12 AM $ 0.557
+1.09%
$ 235.29 million $ 1.38 million
Jun 20, 11 PM $ 0.551
-1.18%
$ 232.74 million $ 1.4 million
Jun 20, 10 PM $ 0.558
-0.78%
$ 235.52 million $ 1.39 million
Jun 20, 9 PM $ 0.562
-1.04%
$ 237.29 million $ 1.39 million
Jun 20, 8 PM $ 0.568
-0.13%
$ 239.76 million $ 1.39 million
Jun 20, 7 PM $ 0.568
+1.40%
$ 240.08 million $ 1.38 million
Jun 20, 6 PM $ 0.561
-1.33%
$ 236.87 million $ 1.37 million
Jun 20, 5 PM $ 0.568
-0.01%
$ 239.94 million $ 1.35 million
Jun 20, 4 PM $ 0.568
+3.63%
$ 239.73 million $ 1.31 million
Jun 20, 3 PM $ 0.548
+0.08%
$ 231.33 million $ 1.28 million
Jun 20, 2 PM $ 0.547
-0.58%
$ 231.14 million $ 1.29 million
Jun 20, 1 PM $ 0.55
-2.28%
$ 232.49 million $ 1.25 million
Jun 20, 12 PM $ 0.563
+1.59%
$ 237.92 million $ 1.21 million
Jun 20, 11 AM $ 0.554
-4.92%
$ 234.04 million $ 1.17 million
Jun 20, 10 AM $ 0.583
+5.69%
$ 246.17 million $ 955,779
Jun 20, 9 AM $ 0.551
+4.01%
$ 232.91 million $ 849,049
Jun 20, 8 AM $ 0.53
+1.52%
$ 223.93 million $ 764,936
Jun 20, 7 AM $ 0.522
+1.26%
$ 220.6 million $ 764,544
Jun 20, 6 AM $ 0.516
-1.72%
$ 217.76 million $ 744,883
Jun 20, 5 AM $ 0.525
-1.76%
$ 221.57 million $ 705,610
Jun 20, 4 AM $ 0.535
+6.85%
$ 226.05 million $ 673,409
Jun 20, 3 AM $ 0.501
-0.14%
$ 211.56 million $ 632,974
Jun 20, 2 AM $ 0.502
+1.70%
$ 211.86 million $ 718,885
Jun 20, 1 AM $ 0.493
-0.22%
$ 208.31 million $ 785,802
Jun 20, 12 AM $ 0.494
+2.16%
$ 208.65 million $ 835,528
Jun 19, 11 PM $ 0.484
+0.70%
$ 204.23 million $ 912,125
Jun 19, 10 PM $ 0.48
-0.01%
$ 202.81 million $ 962,808
Jun 19, 9 PM $ 0.48
-0.06%
$ 202.84 million $ 999,782
Jun 19, 8 PM $ 0.48
-0.13%
$ 202.95 million $ 999,815
Jun 19, 7 PM $ 0.481
+0.39%
$ 203.21 million $ 1 million
Jun 19, 6 PM $ 0.479
-0.55%
$ 202.41 million $ 1.01 million
Jun 19, 5 PM $ 0.482
+0.00%
$ 203.52 million $ 1.01 million
Jun 19, 4 PM $ 0.481
-0.69%
$ 203.36 million $ 1.02 million
Jun 19, 3 PM $ 0.485
-0.57%
$ 204.77 million $ 1.03 million
Jun 19, 2 PM $ 0.488
+0.12%
$ 205.91 million $ 1.04 million
Jun 19, 1 PM $ 0.487
+0.68%
$ 205.62 million $ 1.08 million
Jun 19, 12 PM $ 0.484
+1.88%
$ 204.22 million $ 1.07 million
Jun 19, 11 AM $ 0.475
-0.36%
$ 200.46 million $ 1.05 million
Jun 19, 10 AM $ 0.476
-1.77%
$ 201.18 million $ 1.06 million
Jun 19, 9 AM $ 0.485
-0.22%
$ 204.8 million $ 1.06 million
Jun 19, 8 AM $ 0.486
-0.46%
$ 205.24 million $ 1.08 million
Jun 19, 7 AM $ 0.488
+0.29%
$ 206.21 million $ 1.1 million
Jun 19, 6 AM $ 0.487
-1.07%
$ 205.62 million $ 1.18 million
Jun 19, 5 AM $ 0.492
-0.53%
$ 207.81 million $ 1.25 million
Jun 19, 4 AM $ 0.495
+1.39%
$ 208.89 million $ 1.26 million
Jun 19, 3 AM $ 0.488
-6.21%
$ 206.04 million $ 1.22 million
Jun 19, 2 AM $ 0.52
+11.57%
$ 219.67 million $ 1.12 million
Jun 19, 1 AM $ 0.465
+0.36%
$ 196.4 million $ 1.02 million