Whalebit Historical Data

CES Page 19
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.354
-0.01%
$ 149.66 million $ 204,102
11:38 PM $ 0.355
+0.03%
$ 149.66 million $ 203,916
11:37 PM $ 0.355
+0.02%
$ 149.66 million $ 203,730
11:36 PM $ 0.354
+0.00%
$ 149.66 million $ 203,723
11:35 PM $ 0.355
-0.03%
$ 149.66 million $ 203,710
11:34 PM $ 0.354
-0.18%
$ 149.62 million $ 203,549
11:33 PM $ 0.355
-0.02%
$ 149.62 million $ 203,520
11:32 PM $ 0.355
-0.03%
$ 149.62 million $ 203,473
11:31 PM $ 0.356
-0.02%
$ 149.62 million $ 203,644
11:30 PM $ 0.356
-0.03%
$ 149.62 million $ 205,601
11:29 PM $ 0.356
-0.06%
$ 150.27 million $ 206,117
11:28 PM $ 0.356
-0.07%
$ 150.27 million $ 206,122
11:27 PM $ 0.356
+0.00%
$ 150.27 million $ 206,180
11:26 PM $ 0.357
-0.10%
$ 150.27 million $ 206,173
11:25 PM $ 0.357
-0.09%
$ 150.27 million $ 206,175
11:24 PM $ 0.357
-0.03%
$ 150.88 million $ 206,234
11:23 PM $ 0.358
-0.07%
$ 150.88 million $ 206,262
11:22 PM $ 0.358
+0.32%
$ 150.88 million $ 205,968
11:21 PM $ 0.357
-0.06%
$ 150.88 million $ 205,989
11:20 PM $ 0.357
-0.04%
$ 150.88 million $ 206,110
11:19 PM $ 0.357
-0.07%
$ 150.83 million $ 206,107
11:18 PM $ 0.358
-0.04%
$ 150.83 million $ 206,119
11:17 PM $ 0.358
-0.03%
$ 150.83 million $ 206,136
11:16 PM $ 0.358
-0.05%
$ 150.83 million $ 206,195
11:15 PM $ 0.358
-0.09%
$ 150.83 million $ 206,192
11:14 PM $ 0.359
-0.03%
$ 151.45 million $ 206,238
11:13 PM $ 0.359
-0.02%
$ 151.45 million $ 206,283
11:12 PM $ 0.359
+0.04%
$ 151.45 million $ 206,307
11:11 PM $ 0.359
+0.05%
$ 151.45 million $ 206,301
11:10 PM $ 0.359
-0.03%
$ 151.45 million $ 206,366
11:09 PM $ 0.359
-0.04%
$ 151.56 million $ 206,432
11:08 PM $ 0.359
-0.02%
$ 151.56 million $ 206,510
11:07 PM $ 0.359
-0.28%
$ 151.56 million $ 206,265
11:06 PM $ 0.36
+0.00%
$ 151.56 million $ 206,278
11:05 PM $ 0.36
-0.04%
$ 151.56 million $ 206,365
11:04 PM $ 0.36
-0.08%
$ 152.16 million $ 205,868
11:03 PM $ 0.36
+0.00%
$ 152.16 million $ 205,946
11:02 PM $ 0.36
-0.07%
$ 152.16 million $ 205,941
11:01 PM $ 0.361
+0.00%
$ 152.16 million $ 206,018
11:00 PM $ 0.361
+0.00%
$ 152.16 million $ 206,102
10:59 PM $ 0.361
+0.00%
$ 152.29 million $ 206,181
10:58 PM $ 0.361
+0.00%
$ 152.29 million $ 206,265
10:57 PM $ 0.361
+0.00%
$ 152.29 million $ 206,426
10:56 PM $ 0.361
+0.08%
$ 152.29 million $ 206,000
10:55 PM $ 0.36
+0.00%
$ 152.29 million $ 205,738
10:54 PM $ 0.36
+0.00%
$ 152.2 million $ 205,834
10:53 PM $ 0.36
+0.00%
$ 152.2 million $ 205,934
10:52 PM $ 0.36
+0.00%
$ 152.2 million $ 206,023
10:51 PM $ 0.36
+0.00%
$ 152.2 million $ 206,078
10:50 PM $ 0.36
+0.00%
$ 152.2 million $ 206,177