Whalebit Historical Data

CES Page 19
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.812
+0.00%
$ 342.9 million $ 504,542
9:14 AM $ 0.812
+0.06%
$ 342.86 million $ 504,478
9:13 AM $ 0.811
-0.05%
$ 342.86 million $ 504,795
9:12 AM $ 0.812
+0.01%
$ 342.86 million $ 504,780
9:11 AM $ 0.811
+0.00%
$ 342.86 million $ 504,667
9:10 AM $ 0.811
+0.00%
$ 342.86 million $ 504,667
9:09 AM $ 0.811
+0.00%
$ 342.71 million $ 504,690
9:08 AM $ 0.811
-0.01%
$ 342.71 million $ 504,696
9:07 AM $ 0.811
-0.03%
$ 342.71 million $ 504,394
9:06 AM $ 0.812
+0.00%
$ 342.71 million $ 504,394
9:05 AM $ 0.812
+0.02%
$ 342.71 million $ 504,358
9:04 AM $ 0.811
+0.00%
$ 342.74 million $ 504,346
9:03 AM $ 0.811
+0.00%
$ 342.74 million $ 504,109
9:02 AM $ 0.812
+0.00%
$ 342.74 million $ 504,100
9:01 AM $ 0.811
+0.01%
$ 342.74 million $ 503,282
9:00 AM $ 0.811
-0.03%
$ 342.74 million $ 503,282
8:59 AM $ 0.812
+0.03%
$ 342.81 million $ 504,103
8:58 AM $ 0.812
+0.00%
$ 342.81 million $ 504,452
8:57 AM $ 0.812
+0.03%
$ 342.81 million $ 504,720
8:56 AM $ 0.811
+0.00%
$ 342.81 million $ 504,968
8:55 AM $ 0.811
+0.00%
$ 342.81 million $ 504,968
8:54 AM $ 0.812
+0.00%
$ 342.79 million $ 504,962
8:53 AM $ 0.812
-0.02%
$ 342.79 million $ 504,995
8:52 AM $ 0.812
+0.02%
$ 342.79 million $ 505,001
8:51 AM $ 0.812
-0.01%
$ 342.79 million $ 504,720
8:50 AM $ 0.812
+0.00%
$ 342.79 million $ 504,720
8:49 AM $ 0.812
+0.02%
$ 342.85 million $ 504,722
8:48 AM $ 0.811
+0.03%
$ 342.85 million $ 504,230
8:47 AM $ 0.811
-0.01%
$ 342.85 million $ 504,320
8:46 AM $ 0.811
+0.30%
$ 342.85 million $ 498,099
8:45 AM $ 0.809
-0.04%
$ 342.85 million $ 496,821
8:44 AM $ 0.809
+0.00%
$ 341.74 million $ 496,563
8:43 AM $ 0.809
-0.01%
$ 341.74 million $ 496,563
8:42 AM $ 0.809
-0.09%
$ 341.74 million $ 492,592
8:41 AM $ 0.81
+0.00%
$ 341.74 million $ 492,305
8:40 AM $ 0.81
-0.01%
$ 341.74 million $ 492,417
8:39 AM $ 0.81
+0.00%
$ 342.1 million $ 492,042
8:38 AM $ 0.81
+0.00%
$ 342.1 million $ 492,042
8:37 AM $ 0.81
+0.00%
$ 342.1 million $ 493,020
8:36 AM $ 0.81
+0.00%
$ 342.1 million $ 491,527
8:35 AM $ 0.81
+0.00%
$ 342.1 million $ 491,406
8:34 AM $ 0.81
+0.00%
$ 342.28 million $ 491,406
8:33 AM $ 0.811
+0.00%
$ 342.28 million $ 491,575
8:32 AM $ 0.81
-0.04%
$ 342.28 million $ 491,493
8:31 AM $ 0.811
+0.01%
$ 342.28 million $ 491,493
8:30 AM $ 0.81
+0.00%
$ 342.28 million $ 489,447
8:29 AM $ 0.81
+0.00%
$ 341.99 million $ 489,427
8:28 AM $ 0.81
+0.02%
$ 341.99 million $ 489,432
8:27 AM $ 0.809
+0.00%
$ 341.99 million $ 489,435
8:26 AM $ 0.809
-0.02%
$ 341.99 million $ 488,635