Whalebit Historical Data

CES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.397
-0.02%
$ 167.47 million $ 212,230
Jul 25, 3 PM $ 0.397
-0.07%
$ 167.51 million $ 216,574
Jul 25, 2 PM $ 0.397
-0.04%
$ 167.62 million $ 225,527
Jul 25, 1 PM $ 0.397
-0.08%
$ 167.68 million $ 232,108
Jul 25, 12 PM $ 0.397
-0.09%
$ 167.83 million $ 231,122
Jul 25, 11 AM $ 0.398
+0.08%
$ 167.84 million $ 226,895
Jul 25, 10 AM $ 0.397
+0.17%
$ 167.71 million $ 227,325
Jul 25, 9 AM $ 0.396
-0.09%
$ 167.4 million $ 226,223
Jul 25, 8 AM $ 0.397
-0.03%
$ 167.57 million $ 221,295
Jul 25, 7 AM $ 0.397
-0.25%
$ 167.65 million $ 228,262
Jul 25, 6 AM $ 0.398
+0.01%
$ 168.07 million $ 224,649
Jul 25, 5 AM $ 0.398
+0.10%
$ 168.05 million $ 223,745
Jul 25, 4 AM $ 0.398
+0.07%
$ 167.93 million $ 229,797
Jul 25, 3 AM $ 0.398
+0.26%
$ 167.98 million $ 231,163
Jul 25, 2 AM $ 0.397
+0.12%
$ 167.5 million $ 225,043
Jul 25, 1 AM $ 0.396
+0.22%
$ 167.36 million $ 230,549
Jul 25, 12 AM $ 0.396
-0.15%
$ 167.05 million $ 229,809
Jul 24, 11 PM $ 0.396
+0.06%
$ 167.3 million $ 235,845
Jul 24, 10 PM $ 0.396
+0.00%
$ 167.19 million $ 239,778
Jul 24, 9 PM $ 0.396
-0.09%
$ 167.02 million $ 242,487
Jul 24, 8 PM $ 0.396
-0.18%
$ 167.1 million $ 250,080
Jul 24, 7 PM $ 0.396
+0.06%
$ 167.35 million $ 255,289
Jul 24, 6 PM $ 0.396
-0.12%
$ 167.2 million $ 258,990
Jul 24, 5 PM $ 0.396
+0.10%
$ 167.38 million $ 269,728
Jul 24, 4 PM $ 0.396
-0.01%
$ 167.22 million $ 268,548
Jul 24, 3 PM $ 0.396
+0.10%
$ 167.23 million $ 268,670
Jul 24, 2 PM $ 0.396
-0.40%
$ 167.06 million $ 266,312
Jul 24, 1 PM $ 0.397
-0.24%
$ 167.73 million $ 265,005
Jul 24, 12 PM $ 0.398
-0.32%
$ 168.2 million $ 271,493
Jul 24, 11 AM $ 0.4
-0.06%
$ 168.74 million $ 280,185
Jul 24, 10 AM $ 0.4
-0.14%
$ 168.81 million $ 285,778
Jul 24, 9 AM $ 0.4
+0.16%
$ 169.04 million $ 290,317
Jul 24, 8 AM $ 0.4
+0.06%
$ 168.79 million $ 289,811
Jul 24, 7 AM $ 0.4
-0.01%
$ 168.73 million $ 285,633
Jul 24, 6 AM $ 0.4
-0.12%
$ 168.8 million $ 289,592
Jul 24, 5 AM $ 0.4
+0.18%
$ 168.98 million $ 287,587
Jul 24, 4 AM $ 0.4
-0.04%
$ 168.71 million $ 284,623
Jul 24, 3 AM $ 0.4
+0.00%
$ 169.06 million $ 275,207
Jul 24, 2 AM $ 0.4
+0.20%
$ 169.08 million $ 269,164
Jul 24, 1 AM $ 0.4
-0.47%
$ 168.77 million $ 260,654
Jul 24, 12 AM $ 0.403
+2.09%
$ 170.25 million $ 250,966
Jul 23, 11 PM $ 0.395
-0.91%
$ 166.75 million $ 238,631
Jul 23, 10 PM $ 0.399
-0.59%
$ 168.28 million $ 230,918
Jul 23, 9 PM $ 0.401
-0.35%
$ 169.26 million $ 227,649
Jul 23, 8 PM $ 0.402
+0.11%
$ 169.76 million $ 219,759
Jul 23, 7 PM $ 0.402
-0.01%
$ 169.61 million $ 217,576
Jul 23, 6 PM $ 0.402
-0.64%
$ 169.75 million $ 216,275
Jul 23, 5 PM $ 0.405
-0.49%
$ 170.95 million $ 208,527
Jul 23, 4 PM $ 0.407
-0.09%
$ 171.65 million $ 204,843
Jul 23, 3 PM $ 0.407
-0.43%
$ 171.8 million $ 203,763