Whalebit Historical Data

CES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.857
+0.15%
$ 361.84 million $ 486,308
Apr 8, 12 PM $ 0.856
-0.02%
$ 361.48 million $ 510,772
Apr 8, 11 AM $ 0.856
+0.00%
$ 361.54 million $ 513,068
Apr 8, 10 AM $ 0.856
-0.11%
$ 361.54 million $ 516,069
Apr 8, 9 AM $ 0.857
+0.36%
$ 361.93 million $ 522,841
Apr 8, 8 AM $ 0.854
-0.26%
$ 360.65 million $ 527,450
Apr 8, 7 AM $ 0.856
+0.20%
$ 361.59 million $ 527,819
Apr 8, 6 AM $ 0.854
-0.18%
$ 360.86 million $ 526,711
Apr 8, 5 AM $ 0.856
+0.06%
$ 361.52 million $ 534,341
Apr 8, 4 AM $ 0.855
+0.04%
$ 361.27 million $ 547,068
Apr 8, 3 AM $ 0.855
+0.16%
$ 361.14 million $ 546,879
Apr 8, 2 AM $ 0.854
-0.05%
$ 360.56 million $ 538,447
Apr 8, 1 AM $ 0.854
-0.18%
$ 360.86 million $ 560,030
Apr 8, 12 AM $ 0.856
+0.05%
$ 361.52 million $ 580,410
Apr 7, 11 PM $ 0.855
+0.36%
$ 361.14 million $ 594,929
Apr 7, 10 PM $ 0.852
-0.03%
$ 359.69 million $ 608,431
Apr 7, 9 PM $ 0.852
+0.27%
$ 359.79 million $ 613,001
Apr 7, 8 PM $ 0.85
+0.14%
$ 358.82 million $ 611,460
Apr 7, 7 PM $ 0.849
+0.06%
$ 358.39 million $ 606,825
Apr 7, 6 PM $ 0.847
-0.08%
$ 357.88 million $ 610,360
Apr 7, 5 PM $ 0.848
+0.17%
$ 358.17 million $ 594,113
Apr 7, 4 PM $ 0.847
-0.27%
$ 357.56 million $ 600,750
Apr 7, 3 PM $ 0.849
-0.40%
$ 358.61 million $ 623,321
Apr 7, 2 PM $ 0.852
-0.26%
$ 360.05 million $ 624,661
Apr 7, 1 PM $ 0.855
+0.11%
$ 361.01 million $ 613,179
Apr 7, 12 PM $ 0.854
+0.10%
$ 360.64 million $ 588,557
Apr 7, 11 AM $ 0.853
-0.09%
$ 360.28 million $ 598,147
Apr 7, 10 AM $ 0.854
-0.42%
$ 360.6 million $ 599,653
Apr 7, 9 AM $ 0.857
-0.06%
$ 362.1 million $ 597,161
Apr 7, 8 AM $ 0.858
-0.01%
$ 362.47 million $ 601,560
Apr 7, 7 AM $ 0.858
+0.22%
$ 362.52 million $ 597,488
Apr 7, 6 AM $ 0.857
-0.09%
$ 362.07 million $ 596,851
Apr 7, 5 AM $ 0.858
+0.45%
$ 362.39 million $ 585,562
Apr 7, 4 AM $ 0.854
+0.11%
$ 360.63 million $ 595,928
Apr 7, 3 AM $ 0.852
+0.29%
$ 360.03 million $ 657,619
Apr 7, 2 AM $ 0.85
-0.02%
$ 358.94 million $ 687,542
Apr 7, 1 AM $ 0.85
-0.85%
$ 359.08 million $ 670,119
Apr 7, 12 AM $ 0.857
-0.24%
$ 362.02 million $ 629,730
Apr 6, 11 PM $ 0.859
+0.57%
$ 362.88 million $ 618,283
Apr 6, 10 PM $ 0.854
+0.35%
$ 360.81 million $ 606,867
Apr 6, 9 PM $ 0.851
-0.61%
$ 359.57 million $ 597,665
Apr 6, 8 PM $ 0.856
-0.10%
$ 361.76 million $ 591,902
Apr 6, 7 PM $ 0.858
-0.38%
$ 362.23 million $ 594,605
Apr 6, 6 PM $ 0.861
+0.54%
$ 363.6 million $ 590,820
Apr 6, 5 PM $ 0.856
-0.31%
$ 361.6 million $ 585,052
Apr 6, 4 PM $ 0.858
-0.17%
$ 362.6 million $ 582,853
Apr 6, 3 PM $ 0.86
+0.66%
$ 363.24 million $ 569,149
Apr 6, 2 PM $ 0.854
+0.45%
$ 360.88 million $ 569,194
Apr 6, 1 PM $ 0.85
+0.06%
$ 359.16 million $ 565,899
Apr 6, 12 PM $ 0.85
+0.12%
$ 358.93 million $ 564,834