Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 PM $0.281
+0.32%
$118.46 million $374,887
Sep 24, 2 PM $0.28
+0.40%
$118.08 million $379,521
Sep 24, 1 PM $0.279
-0.12%
$117.61 million $384,573
Sep 24, 12 PM $0.279
-0.49%
$117.76 million $414,970
Sep 24, 11 AM $0.28
-0.33%
$118.34 million $425,175
Sep 24, 10 AM $0.281
-0.36%
$118.7 million $435,664
Sep 24, 9 AM $0.282
+1.57%
$119.11 million $462,134
Sep 24, 8 AM $0.278
-1.27%
$117.27 million $463,115
Sep 24, 7 AM $0.281
-1.54%
$118.78 million $471,003
Sep 24, 6 AM $0.286
+2.06%
$120.62 million $526,540
Sep 24, 5 AM $0.28
-3.83%
$118.16 million $526,891
Sep 24, 4 AM $0.291
-0.42%
$122.86 million $516,982
Sep 24, 3 AM $0.292
-4.90%
$123.38 million $543,751
Sep 24, 2 AM $0.308
+0.58%
$129.79 million $598,524
Sep 24, 1 AM $0.306
-1.52%
$129.08 million $714,089
Sep 24, 12 AM $0.311
+0.11%
$131.08 million $711,112
Sep 23, 11 PM $0.31
+0.09%
$130.91 million $721,018
Sep 23, 10 PM $0.31
-0.13%
$130.83 million $732,998
Sep 23, 9 PM $0.31
-0.75%
$130.97 million $738,026
Sep 23, 8 PM $0.313
-0.26%
$131.96 million $743,872
Sep 23, 7 PM $0.314
-0.06%
$132.39 million $752,184
Sep 23, 6 PM $0.314
+0.71%
$132.45 million $756,641
Sep 23, 5 PM $0.312
+2.07%
$131.52 million $758,821
Sep 23, 4 PM $0.305
+0.34%
$128.86 million $758,176
Sep 23, 3 PM $0.304
-0.07%
$128.45 million $753,578
Sep 23, 2 PM $0.305
-0.13%
$128.55 million $749,688
Sep 23, 1 PM $0.305
-1.80%
$128.7 million $736,248
Sep 23, 12 PM $0.311
+0.37%
$131.09 million $711,368
Sep 23, 11 AM $0.31
-0.16%
$130.65 million $706,135
Sep 23, 10 AM $0.31
+2.30%
$130.89 million $712,985
Sep 23, 9 AM $0.303
-2.88%
$127.95 million $726,085
Sep 23, 8 AM $0.312
-1.06%
$131.76 million $741,822
Sep 23, 7 AM $0.316
-2.43%
$133.19 million $713,271
Sep 23, 6 AM $0.323
+1.71%
$136.51 million $650,312
Sep 23, 5 AM $0.318
+1.20%
$134.22 million $628,390
Sep 23, 4 AM $0.314
+1.44%
$132.63 million $616,465
Sep 23, 3 AM $0.309
-1.27%
$130.59 million $544,441
Sep 23, 2 AM $0.314
+7.95%
$132.42 million $457,143
Sep 23, 1 AM $0.291
+1.09%
$122.67 million $331,494
Sep 23, 12 AM $0.288
+0.53%
$121.42 million $319,511
Sep 22, 11 PM $0.286
+0.99%
$120.72 million $303,151
Sep 22, 10 PM $0.283
-0.35%
$119.53 million $288,619
Sep 22, 9 PM $0.284
-0.83%
$119.93 million $274,464
Sep 22, 8 PM $0.286
+1.88%
$120.91 million $262,740
Sep 22, 7 PM $0.281
+1.86%
$118.67 million $249,453
Sep 22, 6 PM $0.276
+0.67%
$116.54 million $238,969
Sep 22, 5 PM $0.274
-0.03%
$115.72 million $229,179
Sep 22, 4 PM $0.274
-0.39%
$115.75 million $224,388
Sep 22, 3 PM $0.275
+0.88%
$116.2 million $224,982
Sep 22, 2 PM $0.273
+0.10%
$115.19 million $221,039