Whalebit Historical Data

CES Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.465
+0.36%
$ 196.4 million $ 1.02 million
Jun 19, 12 AM $ 0.463
-3.93%
$ 195.58 million $ 984,162
Jun 18, 11 PM $ 0.483
-4.94%
$ 203.9 million $ 880,212
Jun 18, 10 PM $ 0.508
-2.30%
$ 214.7 million $ 829,067
Jun 18, 9 PM $ 0.521
-1.04%
$ 219.91 million $ 786,709
Jun 18, 8 PM $ 0.526
-0.24%
$ 222.36 million $ 776,363
Jun 18, 7 PM $ 0.528
-0.47%
$ 223.17 million $ 772,965
Jun 18, 6 PM $ 0.531
-0.55%
$ 224.2 million $ 764,054
Jun 18, 5 PM $ 0.534
+0.09%
$ 225.46 million $ 775,879
Jun 18, 4 PM $ 0.533
-1.45%
$ 225.28 million $ 774,957
Jun 18, 3 PM $ 0.541
-0.57%
$ 228.59 million $ 774,782
Jun 18, 2 PM $ 0.544
-0.55%
$ 229.91 million $ 760,331
Jun 18, 1 PM $ 0.547
+1.31%
$ 231.19 million $ 719,119
Jun 18, 12 PM $ 0.54
-0.26%
$ 228.19 million $ 704,671
Jun 18, 11 AM $ 0.542
+0.39%
$ 228.83 million $ 681,391
Jun 18, 10 AM $ 0.54
+0.64%
$ 227.95 million $ 656,295
Jun 18, 9 AM $ 0.536
-3.32%
$ 226.5 million $ 610,240
Jun 18, 8 AM $ 0.555
+0.63%
$ 234.29 million $ 586,679
Jun 18, 7 AM $ 0.551
+3.30%
$ 232.79 million $ 557,207
Jun 18, 6 AM $ 0.534
-5.95%
$ 225.61 million $ 462,891
Jun 18, 5 AM $ 0.568
-3.02%
$ 239.89 million $ 379,404
Jun 18, 4 AM $ 0.585
-0.22%
$ 247.28 million $ 336,030
Jun 18, 3 AM $ 0.587
+0.26%
$ 247.82 million $ 330,054
Jun 18, 2 AM $ 0.585
+0.06%
$ 247.18 million $ 334,500
Jun 18, 1 AM $ 0.585
-0.77%
$ 247.04 million $ 322,922
Jun 18, 12 AM $ 0.589
-0.36%
$ 248.96 million $ 304,635
Jun 17, 11 PM $ 0.592
-0.46%
$ 249.85 million $ 313,416
Jun 17, 10 PM $ 0.594
-0.19%
$ 251.01 million $ 318,566
Jun 17, 9 PM $ 0.595
+0.06%
$ 251.48 million $ 321,095
Jun 17, 8 PM $ 0.595
+0.03%
$ 251.32 million $ 326,856
Jun 17, 7 PM $ 0.595
+0.16%
$ 251.24 million $ 332,041
Jun 17, 6 PM $ 0.594
+0.51%
$ 250.85 million $ 326,646
Jun 17, 5 PM $ 0.591
-1.04%
$ 249.56 million $ 304,763
Jun 17, 4 PM $ 0.596
-1.02%
$ 251.95 million $ 292,556
Jun 17, 3 PM $ 0.603
-0.72%
$ 254.54 million $ 280,722
Jun 17, 2 PM $ 0.607
-0.10%
$ 256.54 million $ 289,740
Jun 17, 1 PM $ 0.608
+0.00%
$ 256.79 million $ 313,001
Jun 17, 12 PM $ 0.608
+0.02%
$ 256.9 million $ 358,754
Jun 17, 11 AM $ 0.608
-0.11%
$ 256.84 million $ 398,752
Jun 17, 10 AM $ 0.609
-0.07%
$ 257.19 million $ 414,768
Jun 17, 9 AM $ 0.609
+0.01%
$ 257.43 million $ 443,873
Jun 17, 8 AM $ 0.609
+0.07%
$ 257.35 million $ 508,684
Jun 17, 7 AM $ 0.609
+0.16%
$ 257.16 million $ 535,728
Jun 17, 6 AM $ 0.608
-0.07%
$ 256.76 million $ 576,715
Jun 17, 5 AM $ 0.608
+0.06%
$ 256.94 million $ 658,268
Jun 17, 4 AM $ 0.608
-0.14%
$ 256.79 million $ 672,151
Jun 17, 3 AM $ 0.609
+0.05%
$ 257.15 million $ 691,676
Jun 17, 2 AM $ 0.609
+0.25%
$ 257.02 million $ 714,424
Jun 17, 1 AM $ 0.607
+0.00%
$ 256.37 million $ 740,220
Jun 17, 12 AM $ 0.607
-0.39%
$ 256.36 million $ 746,945