Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 PM $0.39
+0.13%
$164.51 million $214,988
Aug 18, 3 PM $0.389
-0.33%
$164.29 million $209,584
Aug 18, 2 PM $0.39
+0.54%
$164.84 million $208,342
Aug 18, 1 PM $0.388
+0.12%
$163.96 million $210,580
Aug 18, 12 PM $0.388
-0.04%
$163.77 million $215,617
Aug 18, 11 AM $0.389
-0.07%
$164.03 million $224,041
Aug 18, 10 AM $0.389
+0.20%
$164.15 million $230,165
Aug 18, 9 AM $0.388
-0.22%
$163.87 million $231,282
Aug 18, 8 AM $0.389
+0.06%
$164.32 million $238,869
Aug 18, 7 AM $0.389
-0.06%
$164.11 million $234,278
Aug 18, 6 AM $0.389
+0.31%
$164.24 million $234,605
Aug 18, 5 AM $0.388
-0.29%
$163.69 million $232,876
Aug 18, 4 AM $0.389
-1.08%
$164.12 million $211,745
Aug 18, 3 AM $0.393
-0.46%
$165.87 million $223,431
Aug 18, 2 AM $0.395
-0.06%
$166.73 million $219,109
Aug 18, 1 AM $0.395
+0.76%
$166.83 million $227,487
Aug 18, 12 AM $0.392
-0.83%
$165.56 million $238,814
Aug 17, 11 PM $0.395
-0.95%
$166.95 million $223,517
Aug 17, 10 PM $0.399
-0.06%
$168.54 million $222,493
Aug 17, 9 PM $0.399
+0.31%
$168.64 million $228,380
Aug 17, 8 PM $0.398
+0.00%
$168.11 million $234,011
Aug 17, 7 PM $0.398
+0.01%
$168.11 million $239,004
Aug 17, 6 PM $0.398
-0.04%
$168.08 million $244,481
Aug 17, 5 PM $0.398
-0.49%
$168.15 million $250,686
Aug 17, 4 PM $0.4
+0.30%
$168.98 million $255,508
Aug 17, 3 PM $0.399
-0.12%
$168.48 million $261,009
Aug 17, 2 PM $0.4
+0.08%
$168.67 million $259,049
Aug 17, 1 PM $0.399
-0.02%
$168.53 million $239,048
Aug 17, 12 PM $0.399
-0.11%
$168.57 million $232,592
Aug 17, 11 AM $0.4
-0.24%
$168.75 million $234,451
Aug 17, 10 AM $0.401
-0.23%
$169.17 million $237,080
Aug 17, 9 AM $0.402
+0.13%
$169.55 million $230,774
Aug 17, 8 AM $0.402
+0.11%
$169.5 million $222,684
Aug 17, 7 AM $0.401
+0.19%
$169.32 million $225,597
Aug 17, 6 AM $0.4
-0.93%
$169 million $228,645
Aug 17, 5 AM $0.404
+0.94%
$170.6 million $238,713
Aug 17, 4 AM $0.4
+0.82%
$169 million $246,110
Aug 17, 3 AM $0.397
-0.09%
$167.61 million $252,713
Aug 17, 2 AM $0.397
+0.63%
$167.77 million $259,120
Aug 17, 1 AM $0.395
+0.10%
$166.72 million $263,819
Aug 17, 12 AM $0.395
+0.01%
$166.55 million $257,026
Aug 16, 11 PM $0.394
+0.13%
$166.54 million $262,829
Aug 16, 10 PM $0.394
-0.18%
$166.28 million $280,188
Aug 16, 9 PM $0.394
-0.05%
$166.41 million $279,612
Aug 16, 8 PM $0.394
-0.01%
$166.42 million $278,119
Aug 16, 7 PM $0.394
-0.05%
$166.49 million $278,264
Aug 16, 6 PM $0.394
+0.11%
$166.53 million $277,825
Aug 16, 5 PM $0.394
-0.18%
$166.27 million $279,786
Aug 16, 4 PM $0.395
-0.06%
$166.71 million $280,677
Aug 16, 3 PM $0.395
+0.00%
$166.8 million $279,538