Whalebit Historical Data

CES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.708
+0.28%
$ 299.24 million $ 135,154
Mar 3, 4 AM $ 0.706
-0.38%
$ 298.36 million $ 130,075
Mar 3, 3 AM $ 0.709
+0.24%
$ 299.5 million $ 120,006
Mar 3, 2 AM $ 0.707
-0.02%
$ 298.78 million $ 285,290
Mar 3, 1 AM $ 0.708
-0.07%
$ 298.86 million $ 283,983
Mar 3, 12 AM $ 0.708
-0.16%
$ 298.96 million $ 283,159
Mar 2, 11 PM $ 0.709
+0.06%
$ 299.49 million $ 278,724
Mar 2, 10 PM $ 0.709
-0.03%
$ 299.34 million $ 277,102
Mar 2, 9 PM $ 0.71
+0.06%
$ 299.64 million $ 282,658
Mar 2, 8 PM $ 0.709
-0.03%
$ 299.52 million $ 283,221
Mar 2, 7 PM $ 0.709
-0.17%
$ 299.6 million $ 280,265
Mar 2, 6 PM $ 0.71
-0.01%
$ 300.1 million $ 279,210
Mar 2, 5 PM $ 0.711
+0.06%
$ 300.12 million $ 278,008
Mar 2, 4 PM $ 0.71
+0.39%
$ 300 million $ 274,051
Mar 2, 3 PM $ 0.707
+0.03%
$ 298.74 million $ 261,268
Mar 2, 2 PM $ 0.707
-0.05%
$ 298.56 million $ 256,713
Mar 2, 1 PM $ 0.707
+0.30%
$ 298.6 million $ 248,969
Mar 2, 12 PM $ 0.705
+0.11%
$ 297.64 million $ 239,454
Mar 2, 11 AM $ 0.704
+0.25%
$ 297.42 million $ 230,977
Mar 2, 10 AM $ 0.702
-0.22%
$ 296.71 million $ 213,929
Mar 2, 9 AM $ 0.704
-0.38%
$ 297.37 million $ 194,636
Mar 2, 8 AM $ 0.706
+0.18%
$ 298.19 million $ 183,052
Mar 2, 7 AM $ 0.705
-0.16%
$ 297.67 million $ 178,557
Mar 2, 6 AM $ 0.706
+0.15%
$ 298.16 million $ 166,545
Mar 2, 5 AM $ 0.705
-0.17%
$ 297.68 million $ 152,495
Mar 2, 4 AM $ 0.705
-0.38%
$ 297.91 million $ 140,751
Mar 2, 3 AM $ 0.707
+0.00%
$ 298.67 million $ 128,895
Mar 2, 2 AM $ 0.707
+0.11%
$ 298.82 million $ 298,035
Mar 2, 1 AM $ 0.707
-0.34%
$ 298.5 million $ 292,603
Mar 2, 12 AM $ 0.709
-0.15%
$ 299.29 million $ 286,634
Mar 1, 11 PM $ 0.709
-0.07%
$ 299.55 million $ 283,800
Mar 1, 10 PM $ 0.709
-0.05%
$ 299.29 million $ 282,313
Mar 1, 9 PM $ 0.709
-0.03%
$ 299.55 million $ 272,674
Mar 1, 8 PM $ 0.71
+0.24%
$ 299.78 million $ 269,677
Mar 1, 7 PM $ 0.708
+0.11%
$ 299.18 million $ 264,458
Mar 1, 6 PM $ 0.708
-0.15%
$ 298.91 million $ 263,052
Mar 1, 5 PM $ 0.709
-0.51%
$ 299.37 million $ 260,359
Mar 1, 4 PM $ 0.712
-0.10%
$ 300.83 million $ 253,098
Mar 1, 3 PM $ 0.713
-0.01%
$ 301.18 million $ 249,932
Mar 1, 2 PM $ 0.713
-0.07%
$ 301.3 million $ 246,964
Mar 1, 1 PM $ 0.714
+0.03%
$ 301.52 million $ 242,179
Mar 1, 12 PM $ 0.714
-0.10%
$ 301.54 million $ 236,139
Mar 1, 11 AM $ 0.714
-0.12%
$ 301.7 million $ 223,095
Mar 1, 10 AM $ 0.715
-0.27%
$ 302.05 million $ 210,476
Mar 1, 9 AM $ 0.717
+0.06%
$ 302.85 million $ 195,329
Mar 1, 8 AM $ 0.717
-0.02%
$ 302.87 million $ 182,409
Mar 1, 7 AM $ 0.717
-0.11%
$ 302.78 million $ 168,536
Mar 1, 6 AM $ 0.717
-0.15%
$ 302.95 million $ 163,853
Mar 1, 5 AM $ 0.718
+0.18%
$ 303.42 million $ 156,890
Mar 1, 4 AM $ 0.717
-0.22%
$ 302.91 million $ 146,471