Whalebit Historical Data

CES Page 20
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.346
-0.28%
$ 146.89 million $ 204,819
12:00 AM $ 0.349
-0.81%
$ 146.89 million $ 203,659
11:59 PM $ 0.35
-0.06%
$ 147.99 million $ 203,546
11:58 PM $ 0.347
+1.89%
$ 147.99 million $ 202,913
11:57 PM $ 0.355
+0.00%
$ 147.99 million $ 203,404
11:56 PM $ 0.355
+0.00%
$ 147.99 million $ 203,119
11:55 PM $ 0.355
+0.00%
$ 147.99 million $ 203,119
11:54 PM $ 0.355
+0.00%
$ 150.07 million $ 203,119
11:53 PM $ 0.355
-0.26%
$ 150.07 million $ 203,119
11:52 PM $ 0.358
-0.02%
$ 150.07 million $ 203,311
11:51 PM $ 0.358
+0.00%
$ 150.07 million $ 204,417
11:50 PM $ 0.358
+0.00%
$ 150.07 million $ 204,583
11:49 PM $ 0.358
+0.00%
$ 151.05 million $ 204,583
11:48 PM $ 0.358
+0.00%
$ 151.05 million $ 204,583
11:47 PM $ 0.357
+0.00%
$ 151.05 million $ 204,461
11:46 PM $ 0.357
+0.00%
$ 151.05 million $ 204,461
11:45 PM $ 0.357
+0.00%
$ 151.05 million $ 204,461
11:44 PM $ 0.357
+0.00%
$ 150.88 million $ 204,514
11:43 PM $ 0.357
+0.14%
$ 150.88 million $ 204,588
11:42 PM $ 0.357
+0.58%
$ 150.88 million $ 204,454
11:41 PM $ 0.355
+0.21%
$ 150.88 million $ 204,349
11:40 PM $ 0.354
+0.00%
$ 150.88 million $ 204,116
11:39 PM $ 0.354
-0.01%
$ 149.66 million $ 204,102
11:38 PM $ 0.355
+0.03%
$ 149.66 million $ 203,916
11:37 PM $ 0.355
+0.02%
$ 149.66 million $ 203,730
11:36 PM $ 0.354
+0.00%
$ 149.66 million $ 203,723
11:35 PM $ 0.355
-0.03%
$ 149.66 million $ 203,710
11:34 PM $ 0.354
-0.18%
$ 149.62 million $ 203,549
11:33 PM $ 0.355
-0.02%
$ 149.62 million $ 203,520
11:32 PM $ 0.355
-0.03%
$ 149.62 million $ 203,473
11:31 PM $ 0.356
-0.02%
$ 149.62 million $ 203,644
11:30 PM $ 0.356
-0.03%
$ 149.62 million $ 205,601
11:29 PM $ 0.356
-0.06%
$ 150.27 million $ 206,117
11:28 PM $ 0.356
-0.07%
$ 150.27 million $ 206,122
11:27 PM $ 0.356
+0.00%
$ 150.27 million $ 206,180
11:26 PM $ 0.357
-0.10%
$ 150.27 million $ 206,173
11:25 PM $ 0.357
-0.09%
$ 150.27 million $ 206,175
11:24 PM $ 0.357
-0.03%
$ 150.88 million $ 206,234
11:23 PM $ 0.358
-0.07%
$ 150.88 million $ 206,262
11:22 PM $ 0.358
+0.32%
$ 150.88 million $ 205,968
11:21 PM $ 0.357
-0.06%
$ 150.88 million $ 205,989
11:20 PM $ 0.357
-0.04%
$ 150.88 million $ 206,110
11:19 PM $ 0.357
-0.07%
$ 150.83 million $ 206,107
11:18 PM $ 0.358
-0.04%
$ 150.83 million $ 206,119
11:17 PM $ 0.358
-0.03%
$ 150.83 million $ 206,136
11:16 PM $ 0.358
-0.05%
$ 150.83 million $ 206,195
11:15 PM $ 0.358
-0.09%
$ 150.83 million $ 206,192
11:14 PM $ 0.359
-0.03%
$ 151.45 million $ 206,238
11:13 PM $ 0.359
-0.02%
$ 151.45 million $ 206,283
11:12 PM $ 0.359
+0.04%
$ 151.45 million $ 206,307