Whalebit Historical Data

CES Page 20
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.812
-0.01%
$ 342.88 million $ 497,581
9:44 AM $ 0.812
+0.00%
$ 342.94 million $ 497,485
9:43 AM $ 0.812
+0.00%
$ 342.94 million $ 497,073
9:42 AM $ 0.812
-0.04%
$ 342.94 million $ 497,073
9:41 AM $ 0.812
+0.06%
$ 342.94 million $ 496,978
9:40 AM $ 0.812
+0.01%
$ 342.94 million $ 496,951
9:39 AM $ 0.812
-0.06%
$ 342.95 million $ 496,923
9:38 AM $ 0.812
+0.05%
$ 342.95 million $ 497,234
9:37 AM $ 0.812
-0.03%
$ 342.95 million $ 497,194
9:36 AM $ 0.812
+0.03%
$ 342.95 million $ 497,356
9:35 AM $ 0.812
-0.05%
$ 342.95 million $ 497,356
9:34 AM $ 0.812
+0.01%
$ 343.13 million $ 497,372
9:33 AM $ 0.812
+0.00%
$ 343.13 million $ 497,385
9:32 AM $ 0.812
+0.00%
$ 343.13 million $ 497,304
9:31 AM $ 0.812
+0.01%
$ 343.13 million $ 497,368
9:30 AM $ 0.812
+0.00%
$ 343.13 million $ 496,349
9:29 AM $ 0.812
-0.02%
$ 343.14 million $ 496,349
9:28 AM $ 0.813
+0.05%
$ 343.14 million $ 495,362
9:27 AM $ 0.812
+0.00%
$ 343.14 million $ 498,460
9:26 AM $ 0.812
+0.00%
$ 343.14 million $ 498,444
9:25 AM $ 0.812
+0.02%
$ 343.14 million $ 498,444
9:24 AM $ 0.812
-0.01%
$ 342.86 million $ 498,389
9:23 AM $ 0.812
-0.01%
$ 342.86 million $ 498,579
9:22 AM $ 0.812
+0.01%
$ 342.86 million $ 498,612
9:21 AM $ 0.812
+0.00%
$ 342.86 million $ 498,491
9:20 AM $ 0.812
+0.00%
$ 342.86 million $ 498,491
9:19 AM $ 0.812
+0.00%
$ 342.9 million $ 498,520
9:18 AM $ 0.812
+0.00%
$ 342.9 million $ 498,507
9:17 AM $ 0.812
+0.00%
$ 342.9 million $ 500,534
9:16 AM $ 0.812
-0.01%
$ 342.9 million $ 500,534
9:15 AM $ 0.812
+0.00%
$ 342.9 million $ 504,542
9:14 AM $ 0.812
+0.06%
$ 342.86 million $ 504,478
9:13 AM $ 0.811
-0.05%
$ 342.86 million $ 504,795
9:12 AM $ 0.812
+0.01%
$ 342.86 million $ 504,780
9:11 AM $ 0.811
+0.00%
$ 342.86 million $ 504,667
9:10 AM $ 0.811
+0.00%
$ 342.86 million $ 504,667
9:09 AM $ 0.811
+0.00%
$ 342.71 million $ 504,690
9:08 AM $ 0.811
-0.01%
$ 342.71 million $ 504,696
9:07 AM $ 0.811
-0.03%
$ 342.71 million $ 504,394
9:06 AM $ 0.812
+0.00%
$ 342.71 million $ 504,394
9:05 AM $ 0.812
+0.02%
$ 342.71 million $ 504,358
9:04 AM $ 0.811
+0.00%
$ 342.74 million $ 504,346
9:03 AM $ 0.811
+0.00%
$ 342.74 million $ 504,109
9:02 AM $ 0.812
+0.00%
$ 342.74 million $ 504,100
9:01 AM $ 0.811
+0.01%
$ 342.74 million $ 503,282
9:00 AM $ 0.811
-0.03%
$ 342.74 million $ 503,282
8:59 AM $ 0.812
+0.03%
$ 342.81 million $ 504,103
8:58 AM $ 0.812
+0.00%
$ 342.81 million $ 504,452
8:57 AM $ 0.812
+0.03%
$ 342.81 million $ 504,720
8:56 AM $ 0.811
+0.00%
$ 342.81 million $ 504,968