Whalebit Historical Data

CES Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.607
-0.39%
$ 256.36 million $ 746,945
Jun 16, 11 PM $ 0.609
-0.40%
$ 257.38 million $ 734,400
Jun 16, 10 PM $ 0.612
-0.22%
$ 258.38 million $ 724,674
Jun 16, 9 PM $ 0.613
+0.21%
$ 259 million $ 723,956
Jun 16, 8 PM $ 0.612
+0.10%
$ 258.39 million $ 717,600
Jun 16, 7 PM $ 0.611
-0.10%
$ 258.16 million $ 720,039
Jun 16, 6 PM $ 0.612
+0.02%
$ 258.45 million $ 716,155
Jun 16, 5 PM $ 0.612
+0.25%
$ 258.39 million $ 733,571
Jun 16, 4 PM $ 0.61
+0.27%
$ 257.74 million $ 732,481
Jun 16, 3 PM $ 0.609
-0.30%
$ 257.04 million $ 730,633
Jun 16, 2 PM $ 0.61
-0.55%
$ 257.82 million $ 721,434
Jun 16, 1 PM $ 0.614
+0.19%
$ 259.21 million $ 710,700
Jun 16, 12 PM $ 0.613
+2.31%
$ 258.75 million $ 710,608
Jun 16, 11 AM $ 0.599
+0.22%
$ 252.92 million $ 762,231
Jun 16, 10 AM $ 0.598
-0.97%
$ 252.47 million $ 771,755
Jun 16, 9 AM $ 0.604
+0.50%
$ 254.94 million $ 739,126
Jun 16, 8 AM $ 0.601
-0.82%
$ 253.67 million $ 678,247
Jun 16, 7 AM $ 0.606
-0.33%
$ 256 million $ 648,472
Jun 16, 6 AM $ 0.608
-2.30%
$ 256.9 million $ 611,126
Jun 16, 5 AM $ 0.623
-0.34%
$ 263.02 million $ 537,078
Jun 16, 4 AM $ 0.625
-0.50%
$ 263.91 million $ 530,370
Jun 16, 3 AM $ 0.628
+0.49%
$ 265.25 million $ 515,460
Jun 16, 2 AM $ 0.625
-1.44%
$ 263.95 million $ 485,706
Jun 16, 1 AM $ 0.634
-0.80%
$ 267.81 million $ 472,700
Jun 16, 12 AM $ 0.639
-0.36%
$ 269.87 million $ 468,616
Jun 15, 11 PM $ 0.641
-0.10%
$ 270.84 million $ 464,276
Jun 15, 10 PM $ 0.642
+0.47%
$ 271.1 million $ 466,007
Jun 15, 9 PM $ 0.639
-0.08%
$ 269.82 million $ 465,189
Jun 15, 8 PM $ 0.639
-0.34%
$ 270.03 million $ 468,580
Jun 15, 7 PM $ 0.641
-0.10%
$ 270.95 million $ 464,042
Jun 15, 6 PM $ 0.642
-0.27%
$ 271.22 million $ 470,419
Jun 15, 5 PM $ 0.644
+0.17%
$ 271.84 million $ 453,701
Jun 15, 4 PM $ 0.643
-0.59%
$ 271.38 million $ 448,251
Jun 15, 3 PM $ 0.646
-0.26%
$ 273 million $ 446,318
Jun 15, 2 PM $ 0.648
-0.47%
$ 273.72 million $ 443,647
Jun 15, 1 PM $ 0.651
-0.04%
$ 275.1 million $ 429,116
Jun 15, 12 PM $ 0.652
-0.22%
$ 275.21 million $ 383,822
Jun 15, 11 AM $ 0.653
-1.67%
$ 275.83 million $ 281,477
Jun 15, 10 AM $ 0.664
-0.24%
$ 280.53 million $ 254,416
Jun 15, 9 AM $ 0.665
-0.23%
$ 281.09 million $ 261,288
Jun 15, 8 AM $ 0.667
-0.17%
$ 281.73 million $ 256,135
Jun 15, 7 AM $ 0.668
-0.15%
$ 281.98 million $ 248,081
Jun 15, 6 AM $ 0.669
+0.30%
$ 282.47 million $ 260,763
Jun 15, 5 AM $ 0.667
-0.27%
$ 281.61 million $ 262,759
Jun 15, 4 AM $ 0.669
-0.03%
$ 282.36 million $ 268,667
Jun 15, 3 AM $ 0.669
-0.11%
$ 282.38 million $ 277,340
Jun 15, 2 AM $ 0.669
-0.01%
$ 282.7 million $ 276,639
Jun 15, 1 AM $ 0.669
-0.06%
$ 282.73 million $ 260,402
Jun 15, 12 AM $ 0.67
+0.00%
$ 282.9 million $ 250,084
Jun 14, 11 PM $ 0.67
+0.07%
$ 282.9 million $ 250,292