Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $0.395
+0.19%
$166.69 million $275,901
Aug 16, 1 PM $0.394
-0.06%
$166.38 million $276,718
Aug 16, 12 PM $0.394
-0.75%
$166.4 million $275,812
Aug 16, 11 AM $0.397
-0.10%
$167.61 million $257,428
Aug 16, 10 AM $0.397
-0.09%
$167.71 million $259,585
Aug 16, 9 AM $0.398
+0.13%
$167.92 million $272,042
Aug 16, 8 AM $0.397
-0.21%
$167.71 million $277,322
Aug 16, 7 AM $0.398
-0.09%
$168.08 million $288,982
Aug 16, 6 AM $0.398
-0.10%
$167.91 million $284,410
Aug 16, 5 AM $0.398
-0.46%
$168.08 million $272,916
Aug 16, 4 AM $0.4
-0.19%
$168.87 million $267,997
Aug 16, 3 AM $0.4
-0.02%
$169.07 million $254,583
Aug 16, 2 AM $0.401
-0.13%
$169.1 million $254,702
Aug 16, 1 AM $0.401
+0.10%
$169.38 million $250,106
Aug 16, 12 AM $0.401
-0.08%
$169.24 million $251,202
Aug 15, 11 PM $0.401
-0.05%
$169.35 million $251,249
Aug 15, 10 PM $0.401
-0.13%
$169.39 million $238,293
Aug 15, 9 PM $0.402
+0.04%
$169.62 million $239,369
Aug 15, 8 PM $0.401
-0.09%
$169.46 million $239,895
Aug 15, 7 PM $0.402
-0.02%
$169.6 million $247,337
Aug 15, 6 PM $0.402
+0.02%
$169.61 million $245,903
Aug 15, 5 PM $0.402
-0.12%
$169.55 million $243,499
Aug 15, 4 PM $0.402
+0.11%
$169.74 million $245,388
Aug 15, 3 PM $0.402
-0.01%
$169.54 million $258,898
Aug 15, 2 PM $0.402
-0.06%
$169.61 million $273,272
Aug 15, 1 PM $0.402
-0.01%
$169.6 million $311,885
Aug 15, 12 PM $0.402
-0.03%
$169.61 million $345,244
Aug 15, 11 AM $0.402
+0.16%
$169.65 million $346,406
Aug 15, 10 AM $0.401
+0.00%
$169.36 million $348,962
Aug 15, 9 AM $0.401
+0.21%
$169.3 million $347,084
Aug 15, 8 AM $0.4
+0.31%
$168.95 million $365,151
Aug 15, 7 AM $0.399
-0.28%
$168.47 million $363,990
Aug 15, 6 AM $0.4
+0.02%
$168.93 million $411,675
Aug 15, 5 AM $0.4
-0.34%
$168.9 million $411,948
Aug 15, 4 AM $0.401
+0.14%
$169.5 million $410,018
Aug 15, 3 AM $0.401
-0.08%
$169.28 million $403,263
Aug 15, 2 AM $0.402
-0.07%
$169.52 million $401,614
Aug 15, 1 AM $0.402
-0.23%
$169.66 million $400,453
Aug 15, 12 AM $0.403
+0.03%
$170.17 million $396,902
Aug 14, 11 PM $0.403
+0.05%
$170.09 million $396,020
Aug 14, 10 PM $0.402
-0.27%
$169.91 million $390,919
Aug 14, 9 PM $0.403
-0.05%
$170.2 million $387,396
Aug 14, 8 PM $0.404
+0.19%
$170.41 million $386,759
Aug 14, 7 PM $0.403
-0.08%
$169.98 million $381,986
Aug 14, 6 PM $0.403
+0.06%
$170.16 million $384,647
Aug 14, 5 PM $0.403
+0.02%
$170.19 million $388,075
Aug 14, 4 PM $0.403
-0.62%
$170.23 million $404,875
Aug 14, 3 PM $0.406
-1.17%
$171.3 million $391,761
Aug 14, 2 PM $0.411
+0.91%
$173.32 million $381,545
Aug 14, 1 PM $0.407
+1.13%
$171.78 million $345,425