Whalebit Historical Data

CES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.717
-0.22%
$ 302.91 million $ 146,471
Mar 1, 3 AM $ 0.719
+0.01%
$ 303.89 million $ 132,259
Mar 1, 2 AM $ 0.719
+0.28%
$ 303.74 million $ 335,031
Mar 1, 1 AM $ 0.717
-0.21%
$ 302.81 million $ 319,613
Mar 1, 12 AM $ 0.718
+0.24%
$ 303.42 million $ 310,974
Feb 28, 11 PM $ 0.716
+0.00%
$ 302.51 million $ 304,036
Feb 28, 10 PM $ 0.716
-0.08%
$ 302.35 million $ 302,915
Feb 28, 9 PM $ 0.717
+0.01%
$ 302.68 million $ 301,793
Feb 28, 8 PM $ 0.716
+0.22%
$ 302.49 million $ 301,758
Feb 28, 7 PM $ 0.715
+0.13%
$ 301.88 million $ 298,823
Feb 28, 6 PM $ 0.713
-0.10%
$ 301.36 million $ 296,329
Feb 28, 5 PM $ 0.714
+0.16%
$ 301.62 million $ 295,626
Feb 28, 4 PM $ 0.713
-0.17%
$ 301.12 million $ 292,844
Feb 28, 3 PM $ 0.714
+0.45%
$ 301.66 million $ 275,762
Feb 28, 2 PM $ 0.711
+0.64%
$ 300.38 million $ 242,959
Feb 28, 1 PM $ 0.706
-0.19%
$ 298.24 million $ 223,133
Feb 28, 12 PM $ 0.707
-0.10%
$ 298.8 million $ 216,606
Feb 28, 11 AM $ 0.708
+0.15%
$ 299.24 million $ 208,149
Feb 28, 10 AM $ 0.707
+0.02%
$ 298.76 million $ 188,607
Feb 28, 9 AM $ 0.707
-0.21%
$ 298.7 million $ 183,137
Feb 28, 8 AM $ 0.709
-0.17%
$ 299.34 million $ 166,877
Feb 28, 7 AM $ 0.71
-0.67%
$ 299.84 million $ 92,501
Feb 28, 6 AM $ 0.714
-0.11%
$ 301.45 million $ 89,062
Feb 28, 5 AM $ 0.715
+0.24%
$ 301.91 million $ 86,693
Feb 28, 4 AM $ 0.713
+0.25%
$ 301.28 million $ 84,446
Feb 28, 3 AM $ 0.712
+0.00%
$ 300.52 million $ 84,393
Feb 28, 2 AM $ 0.712
+0.00%
$ 300.52 million $ 86,388
Feb 28, 1 AM $ 0.712
+0.00%
$ 300.56 million $ 375,739
Feb 28, 12 AM $ 0.712
+0.01%
$ 300.56 million $ 376,418
Feb 27, 11 PM $ 0.712
+0.00%
$ 300.52 million $ 376,761
Feb 27, 10 PM $ 0.712
-0.31%
$ 300.56 million $ 378,036
Feb 27, 9 PM $ 0.714
-0.05%
$ 301.52 million $ 378,153
Feb 27, 8 PM $ 0.714
+0.01%
$ 301.58 million $ 377,897
Feb 27, 7 PM $ 0.714
-0.06%
$ 301.53 million $ 378,522
Feb 27, 6 PM $ 0.714
+0.01%
$ 301.63 million $ 378,553
Feb 27, 5 PM $ 0.714
+0.11%
$ 301.7 million $ 378,491
Feb 27, 4 PM $ 0.713
+0.03%
$ 301.36 million $ 364,897
Feb 27, 3 PM $ 0.713
+0.35%
$ 301.26 million $ 369,109
Feb 27, 2 PM $ 0.711
-0.08%
$ 300.2 million $ 362,117
Feb 27, 1 PM $ 0.711
-0.15%
$ 300.43 million $ 355,479
Feb 27, 12 PM $ 0.712
-0.15%
$ 300.67 million $ 344,376
Feb 27, 11 AM $ 0.713
-0.17%
$ 301.11 million $ 333,225
Feb 27, 10 AM $ 0.714
-0.24%
$ 301.62 million $ 327,686
Feb 27, 9 AM $ 0.717
+0.32%
$ 302.72 million $ 262,537
Feb 27, 8 AM $ 0.715
+0.15%
$ 302.13 million $ 261,997
Feb 27, 7 AM $ 0.715
-0.01%
$ 301.79 million $ 261,521
Feb 27, 6 AM $ 0.714
+0.00%
$ 301.6 million $ 261,601
Feb 27, 5 AM $ 0.714
-0.09%
$ 301.6 million $ 269,908
Feb 27, 4 AM $ 0.714
-0.09%
$ 301.76 million $ 273,843
Feb 27, 3 AM $ 0.715
-0.10%
$ 302.04 million $ 256,449