Whalebit Historical Data

CES Page 21
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.81
-0.06%
$ 342.3 million $ 495,761
12:17 PM $ 0.81
-0.01%
$ 342.3 million $ 496,458
12:16 PM $ 0.811
+0.00%
$ 342.3 million $ 499,574
12:15 PM $ 0.811
+0.00%
$ 342.3 million $ 499,574
12:14 PM $ 0.811
+0.03%
$ 342.49 million $ 499,635
12:13 PM $ 0.811
+0.00%
$ 342.49 million $ 506,486
12:12 PM $ 0.811
+0.00%
$ 342.49 million $ 506,486
12:11 PM $ 0.811
-0.04%
$ 342.49 million $ 506,445
12:10 PM $ 0.811
+0.01%
$ 342.49 million $ 506,406
12:09 PM $ 0.811
+0.01%
$ 342.49 million $ 506,637
12:08 PM $ 0.811
+0.02%
$ 342.49 million $ 506,637
12:07 PM $ 0.811
+0.01%
$ 342.49 million $ 506,664
12:06 PM $ 0.811
+0.00%
$ 342.49 million $ 506,792
12:05 PM $ 0.811
+0.01%
$ 342.49 million $ 506,745
12:04 PM $ 0.811
-0.01%
$ 342.35 million $ 506,745
12:03 PM $ 0.811
+0.00%
$ 342.35 million $ 506,774
12:02 PM $ 0.811
+0.03%
$ 342.35 million $ 506,706
12:01 PM $ 0.811
-0.01%
$ 342.35 million $ 506,805
12:00 PM $ 0.811
+0.03%
$ 342.35 million $ 506,805
11:59 AM $ 0.811
-0.03%
$ 342.39 million $ 507,745
11:58 AM $ 0.811
+0.00%
$ 342.39 million $ 507,756
11:57 AM $ 0.811
+0.00%
$ 342.39 million $ 507,320
11:56 AM $ 0.811
+0.02%
$ 342.39 million $ 507,034
11:55 AM $ 0.811
+0.01%
$ 342.39 million $ 507,034
11:54 AM $ 0.811
+0.00%
$ 342.35 million $ 506,992
11:53 AM $ 0.811
+0.00%
$ 342.35 million $ 505,765
11:52 AM $ 0.811
+0.00%
$ 342.35 million $ 506,175
11:51 AM $ 0.811
+0.00%
$ 342.35 million $ 506,175
11:50 AM $ 0.811
-0.01%
$ 342.35 million $ 506,169
11:49 AM $ 0.811
+0.03%
$ 342.6 million $ 506,357
11:48 AM $ 0.811
+0.05%
$ 342.6 million $ 505,336
11:47 AM $ 0.811
+0.03%
$ 342.6 million $ 505,336
11:46 AM $ 0.811
-0.06%
$ 342.6 million $ 505,251
11:45 AM $ 0.811
+0.00%
$ 342.6 million $ 505,256
11:44 AM $ 0.811
-0.02%
$ 342.47 million $ 505,299
11:43 AM $ 0.811
+0.00%
$ 342.47 million $ 505,299
11:42 AM $ 0.811
+0.00%
$ 342.47 million $ 505,293
11:41 AM $ 0.811
+0.00%
$ 342.47 million $ 505,480
11:40 AM $ 0.811
+0.00%
$ 342.47 million $ 505,480
11:39 AM $ 0.811
+0.00%
$ 342.47 million $ 505,554
11:38 AM $ 0.811
-0.01%
$ 342.47 million $ 505,567
11:37 AM $ 0.811
-0.01%
$ 342.47 million $ 505,567
11:36 AM $ 0.811
+0.00%
$ 342.47 million $ 505,617
11:35 AM $ 0.811
+0.00%
$ 342.47 million $ 505,789
11:34 AM $ 0.811
+0.03%
$ 342.45 million $ 505,789
11:33 AM $ 0.811
+0.00%
$ 342.45 million $ 506,368
11:32 AM $ 0.811
-0.01%
$ 342.45 million $ 506,338
11:31 AM $ 0.811
+0.00%
$ 342.45 million $ 506,231
11:30 AM $ 0.811
-0.01%
$ 342.45 million $ 506,231
11:29 AM $ 0.811
+0.00%
$ 342.61 million $ 505,887