Whalebit Historical Data

CES Page 21
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.35
-0.52%
$ 147.71 million $ 203,160
12:22 AM $ 0.351
+0.00%
$ 147.71 million $ 203,725
12:21 AM $ 0.352
+0.00%
$ 147.71 million $ 204,242
12:20 AM $ 0.352
+0.00%
$ 147.71 million $ 204,242
12:19 AM $ 0.352
+0.00%
$ 148.63 million $ 205,980
12:18 AM $ 0.352
+0.00%
$ 148.63 million $ 205,938
12:17 AM $ 0.352
+0.00%
$ 148.63 million $ 205,903
12:16 AM $ 0.352
+0.00%
$ 148.63 million $ 205,903
12:15 AM $ 0.352
+0.00%
$ 148.63 million $ 205,903
12:14 AM $ 0.352
-0.22%
$ 148.57 million $ 205,903
12:13 AM $ 0.352
+0.25%
$ 148.57 million $ 205,743
12:12 AM $ 0.351
+0.11%
$ 148.57 million $ 205,741
12:11 AM $ 0.351
+0.00%
$ 148.57 million $ 205,457
12:10 AM $ 0.351
+0.58%
$ 148.57 million $ 205,284
12:09 AM $ 0.349
+0.41%
$ 147.18 million $ 204,656
12:08 AM $ 0.347
+0.01%
$ 147.18 million $ 204,531
12:07 AM $ 0.347
-0.13%
$ 147.18 million $ 205,195
12:06 AM $ 0.348
+0.00%
$ 147.18 million $ 205,254
12:05 AM $ 0.348
+0.00%
$ 147.18 million $ 205,254
12:04 AM $ 0.348
-0.01%
$ 146.89 million $ 205,206
12:03 AM $ 0.347
+0.00%
$ 146.89 million $ 204,973
12:02 AM $ 0.347
+0.34%
$ 146.89 million $ 204,942
12:01 AM $ 0.346
-0.28%
$ 146.89 million $ 204,819
12:00 AM $ 0.349
-0.81%
$ 146.89 million $ 203,659
11:59 PM $ 0.35
-0.06%
$ 147.99 million $ 203,546
11:58 PM $ 0.347
+1.89%
$ 147.99 million $ 202,913
11:57 PM $ 0.355
+0.00%
$ 147.99 million $ 203,404
11:56 PM $ 0.355
+0.00%
$ 147.99 million $ 203,119
11:55 PM $ 0.355
+0.00%
$ 147.99 million $ 203,119
11:54 PM $ 0.355
+0.00%
$ 150.07 million $ 203,119
11:53 PM $ 0.355
-0.26%
$ 150.07 million $ 203,119
11:52 PM $ 0.358
-0.02%
$ 150.07 million $ 203,311
11:51 PM $ 0.358
+0.00%
$ 150.07 million $ 204,417
11:50 PM $ 0.358
+0.00%
$ 150.07 million $ 204,583
11:49 PM $ 0.358
+0.00%
$ 151.05 million $ 204,583
11:48 PM $ 0.358
+0.00%
$ 151.05 million $ 204,583
11:47 PM $ 0.357
+0.00%
$ 151.05 million $ 204,461
11:46 PM $ 0.357
+0.00%
$ 151.05 million $ 204,461
11:45 PM $ 0.357
+0.00%
$ 151.05 million $ 204,461
11:44 PM $ 0.357
+0.00%
$ 150.88 million $ 204,514
11:43 PM $ 0.357
+0.14%
$ 150.88 million $ 204,588
11:42 PM $ 0.357
+0.58%
$ 150.88 million $ 204,454
11:41 PM $ 0.355
+0.21%
$ 150.88 million $ 204,349
11:40 PM $ 0.354
+0.00%
$ 150.88 million $ 204,116
11:39 PM $ 0.354
-0.01%
$ 149.66 million $ 204,102
11:38 PM $ 0.355
+0.03%
$ 149.66 million $ 203,916
11:37 PM $ 0.355
+0.02%
$ 149.66 million $ 203,730
11:36 PM $ 0.354
+0.00%
$ 149.66 million $ 203,723
11:35 PM $ 0.355
-0.03%
$ 149.66 million $ 203,710
11:34 PM $ 0.354
-0.18%
$ 149.62 million $ 203,549