Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 PM $0.407
+1.13%
$171.78 million $345,425
Aug 14, 12 PM $0.402
+0.22%
$169.87 million $315,065
Aug 14, 11 AM $0.401
+0.09%
$169.49 million $316,561
Aug 14, 10 AM $0.401
+0.49%
$169.38 million $306,662
Aug 14, 9 AM $0.4
+0.14%
$168.68 million $298,077
Aug 14, 8 AM $0.399
-0.28%
$168.44 million $276,969
Aug 14, 7 AM $0.4
+2.10%
$168.92 million $280,053
Aug 14, 6 AM $0.392
-0.06%
$165.32 million $233,982
Aug 14, 5 AM $0.392
+0.14%
$165.37 million $236,520
Aug 14, 4 AM $0.391
-0.15%
$165.18 million $238,391
Aug 14, 3 AM $0.392
+0.14%
$165.43 million $244,533
Aug 14, 2 AM $0.391
+0.03%
$165.08 million $246,875
Aug 14, 1 AM $0.391
-0.09%
$164.95 million $251,588
Aug 14, 12 AM $0.391
+0.24%
$164.97 million $260,337
Aug 13, 11 PM $0.39
-0.10%
$164.56 million $260,144
Aug 13, 10 PM $0.39
-0.40%
$164.73 million $264,050
Aug 13, 9 PM $0.392
-0.23%
$165.46 million $266,089
Aug 13, 8 PM $0.393
+0.03%
$165.83 million $265,768
Aug 13, 7 PM $0.393
-0.04%
$165.78 million $264,371
Aug 13, 6 PM $0.393
+0.05%
$165.9 million $261,391
Aug 13, 5 PM $0.393
+0.07%
$165.85 million $257,977
Aug 13, 4 PM $0.393
+0.06%
$165.73 million $239,996
Aug 13, 3 PM $0.392
+0.33%
$165.62 million $240,890
Aug 13, 2 PM $0.391
+0.00%
$165.08 million $239,408
Aug 13, 1 PM $0.392
+0.12%
$165.29 million $238,799
Aug 13, 12 PM $0.392
+0.26%
$165.29 million $240,685
Aug 13, 11 AM $0.39
-0.16%
$164.86 million $246,243
Aug 13, 10 AM $0.391
-0.07%
$165.12 million $248,433
Aug 13, 9 AM $0.392
-0.25%
$165.28 million $252,052
Aug 13, 8 AM $0.392
+1.20%
$165.59 million $250,320
Aug 13, 7 AM $0.388
-0.83%
$163.91 million $237,244
Aug 13, 6 AM $0.392
+0.10%
$165.28 million $233,357
Aug 13, 5 AM $0.391
-0.17%
$165.14 million $233,380
Aug 13, 4 AM $0.392
-0.15%
$165.3 million $234,138
Aug 13, 3 AM $0.392
+0.01%
$165.67 million $224,182
Aug 13, 2 AM $0.392
-0.44%
$165.65 million $224,449
Aug 13, 1 AM $0.394
-0.71%
$166.17 million $232,979
Aug 13, 12 AM $0.397
+0.00%
$167.45 million $227,207
Aug 12, 11 PM $0.397
-0.03%
$167.44 million $226,610
Aug 12, 10 PM $0.397
-0.10%
$167.49 million $227,947
Aug 12, 9 PM $0.397
+0.18%
$167.59 million $234,747
Aug 12, 8 PM $0.396
+0.09%
$167.39 million $234,287
Aug 12, 7 PM $0.396
+0.04%
$167.38 million $234,804
Aug 12, 6 PM $0.396
-0.18%
$167.31 million $238,808
Aug 12, 5 PM $0.397
+0.06%
$167.6 million $243,422
Aug 12, 4 PM $0.397
+0.04%
$167.49 million $240,673
Aug 12, 3 PM $0.396
-0.17%
$167.19 million $242,143
Aug 12, 2 PM $0.397
+0.29%
$167.46 million $244,598
Aug 12, 1 PM $0.395
+0.03%
$166.96 million $246,541
Aug 12, 12 PM $0.396
+0.27%
$167.21 million $256,677