Whalebit Historical Data

CES Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.67
+0.00%
$ 282.9 million $ 250,084
Jun 14, 11 PM $ 0.67
+0.07%
$ 282.9 million $ 250,292
Jun 14, 10 PM $ 0.669
+0.04%
$ 282.58 million $ 245,983
Jun 14, 9 PM $ 0.669
-0.03%
$ 282.47 million $ 242,867
Jun 14, 8 PM $ 0.669
+0.02%
$ 282.54 million $ 244,402
Jun 14, 7 PM $ 0.669
-0.07%
$ 282.52 million $ 244,671
Jun 14, 6 PM $ 0.669
-0.02%
$ 282.59 million $ 241,444
Jun 14, 5 PM $ 0.669
-0.04%
$ 282.65 million $ 241,964
Jun 14, 4 PM $ 0.669
-0.08%
$ 282.76 million $ 243,519
Jun 14, 3 PM $ 0.67
-0.05%
$ 282.82 million $ 236,384
Jun 14, 2 PM $ 0.67
-0.09%
$ 282.96 million $ 243,566
Jun 14, 1 PM $ 0.671
+0.07%
$ 283.22 million $ 245,601
Jun 14, 12 PM $ 0.67
+0.00%
$ 283.11 million $ 251,896
Jun 14, 11 AM $ 0.67
+0.10%
$ 283.1 million $ 263,026
Jun 14, 10 AM $ 0.67
+0.07%
$ 282.9 million $ 270,296
Jun 14, 9 AM $ 0.669
-0.07%
$ 282.71 million $ 263,934
Jun 14, 8 AM $ 0.67
+0.01%
$ 282.92 million $ 258,894
Jun 14, 7 AM $ 0.67
+0.09%
$ 282.88 million $ 263,938
Jun 14, 6 AM $ 0.669
-0.12%
$ 282.64 million $ 263,605
Jun 14, 5 AM $ 0.67
+0.08%
$ 282.97 million $ 252,302
Jun 14, 4 AM $ 0.669
-0.02%
$ 282.75 million $ 238,965
Jun 14, 3 AM $ 0.67
-0.08%
$ 282.89 million $ 239,737
Jun 14, 2 AM $ 0.67
+0.09%
$ 283.12 million $ 250,446
Jun 14, 1 AM $ 0.67
+0.01%
$ 282.87 million $ 253,839
Jun 14, 12 AM $ 0.67
+0.06%
$ 282.83 million $ 269,972
Jun 13, 11 PM $ 0.669
+0.01%
$ 282.65 million $ 273,492
Jun 13, 10 PM $ 0.669
-0.03%
$ 282.62 million $ 278,395
Jun 13, 9 PM $ 0.669
+0.12%
$ 282.78 million $ 296,458
Jun 13, 8 PM $ 0.669
-0.05%
$ 282.51 million $ 299,429
Jun 13, 7 PM $ 0.669
-0.15%
$ 282.7 million $ 305,483
Jun 13, 6 PM $ 0.67
+0.13%
$ 283.13 million $ 309,948
Jun 13, 5 PM $ 0.669
-0.15%
$ 282.75 million $ 317,538
Jun 13, 4 PM $ 0.67
-0.14%
$ 283.17 million $ 326,679
Jun 13, 3 PM $ 0.671
+0.28%
$ 283.56 million $ 331,993
Jun 13, 2 PM $ 0.669
-0.15%
$ 282.77 million $ 323,318
Jun 13, 1 PM $ 0.67
+0.05%
$ 283.2 million $ 334,452
Jun 13, 12 PM $ 0.67
-0.03%
$ 283.04 million $ 339,301
Jun 13, 11 AM $ 0.67
+0.29%
$ 283.15 million $ 334,850
Jun 13, 10 AM $ 0.668
-0.14%
$ 282.34 million $ 352,010
Jun 13, 9 AM $ 0.669
-0.26%
$ 282.72 million $ 357,053
Jun 13, 8 AM $ 0.671
-0.06%
$ 283.45 million $ 392,063
Jun 13, 7 AM $ 0.671
-0.31%
$ 283.61 million $ 464,733
Jun 13, 6 AM $ 0.674
-0.08%
$ 284.49 million $ 453,581
Jun 13, 5 AM $ 0.674
-0.14%
$ 284.73 million $ 463,011
Jun 13, 4 AM $ 0.675
+0.44%
$ 285.17 million $ 467,925
Jun 13, 3 AM $ 0.672
+0.50%
$ 283.92 million $ 452,285
Jun 13, 2 AM $ 0.669
-0.13%
$ 282.47 million $ 435,043
Jun 13, 1 AM $ 0.67
+0.06%
$ 282.85 million $ 441,416
Jun 13, 12 AM $ 0.669
+0.03%
$ 282.57 million $ 428,393
Jun 12, 11 PM $ 0.669
+0.02%
$ 282.49 million $ 422,786