Whalebit Historical Data

CES Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.714
-0.09%
$ 301.76 million $ 273,843
Feb 27, 3 AM $ 0.715
-0.10%
$ 302.04 million $ 256,449
Feb 27, 2 AM $ 0.716
-0.22%
$ 302.34 million $ 256,441
Feb 27, 1 AM $ 0.717
+0.18%
$ 302.97 million $ 114,276
Feb 27, 12 AM $ 0.716
+0.03%
$ 302.55 million $ 113,606
Feb 26, 11 PM $ 0.717
-0.03%
$ 302.72 million $ 115,231
Feb 26, 10 PM $ 0.719
+0.17%
$ 303.56 million $ 114,953
Feb 26, 9 PM $ 0.718
+0.14%
$ 303.35 million $ 115,203
Feb 26, 8 PM $ 0.718
+0.11%
$ 303.27 million $ 821,846
Feb 26, 7 PM $ 0.716
-0.10%
$ 302.59 million $ 822,297
Feb 26, 6 PM $ 0.717
+0.11%
$ 302.84 million $ 822,102
Feb 26, 5 PM $ 0.717
+0.48%
$ 302.63 million $ 821,839
Feb 26, 4 PM $ 0.713
+0.02%
$ 301.11 million $ 821,564
Feb 26, 3 PM $ 0.713
-0.15%
$ 301.07 million $ 815,595
Feb 26, 2 PM $ 0.714
-0.02%
$ 301.55 million $ 805,495
Feb 26, 1 PM $ 0.714
-0.05%
$ 301.61 million $ 806,566
Feb 26, 12 PM $ 0.714
-0.01%
$ 301.77 million $ 809,236
Feb 26, 11 AM $ 0.715
+0.01%
$ 301.82 million $ 643,852
Feb 26, 10 AM $ 0.715
-0.16%
$ 301.79 million $ 645,723
Feb 26, 9 AM $ 0.716
-0.39%
$ 302.27 million $ 635,371
Feb 26, 8 AM $ 0.718
+0.35%
$ 303.44 million $ 616,915
Feb 26, 7 AM $ 0.716
+0.05%
$ 302.39 million $ 591,003
Feb 26, 6 AM $ 0.716
+0.16%
$ 302.25 million $ 588,099
Feb 26, 5 AM $ 0.714
-0.06%
$ 301.76 million $ 576,836
Feb 26, 4 AM $ 0.715
-0.09%
$ 302 million $ 570,279
Feb 26, 3 AM $ 0.716
+0.00%
$ 302.22 million $ 566,412
Feb 26, 2 AM $ 0.715
-0.02%
$ 302.19 million $ 569,020
Feb 26, 1 AM $ 0.716
+0.00%
$ 302.25 million $ 573,880
Feb 26, 12 AM $ 0.716
-0.02%
$ 302.34 million $ 577,332
Feb 25, 11 PM $ 0.716
+0.13%
$ 302.34 million $ 573,567
Feb 25, 10 PM $ 0.715
-0.04%
$ 301.94 million $ 567,232
Feb 25, 9 PM $ 0.715
-0.07%
$ 302.1 million $ 564,879
Feb 25, 8 PM $ 0.716
+0.14%
$ 302.28 million $ 563,314
Feb 25, 7 PM $ 0.715
+0.04%
$ 301.79 million $ 560,263
Feb 25, 6 PM $ 0.714
-0.02%
$ 301.67 million $ 559,924
Feb 25, 5 PM $ 0.714
-0.10%
$ 301.78 million $ 557,550
Feb 25, 4 PM $ 0.715
+0.03%
$ 302.09 million $ 555,352
Feb 25, 3 PM $ 0.715
+0.10%
$ 301.86 million $ 552,515
Feb 25, 2 PM $ 0.714
-0.68%
$ 301.63 million $ 546,196
Feb 25, 1 PM $ 0.719
+0.42%
$ 303.75 million $ 525,893
Feb 25, 12 PM $ 0.716
-0.07%
$ 302.5 million $ 506,360
Feb 25, 11 AM $ 0.717
-0.05%
$ 302.74 million $ 484,422
Feb 25, 10 AM $ 0.717
-0.01%
$ 302.9 million $ 475,813
Feb 25, 9 AM $ 0.717
-0.16%
$ 302.85 million $ 472,177
Feb 25, 8 AM $ 0.719
+0.25%
$ 303.61 million $ 468,474
Feb 25, 7 AM $ 0.717
-0.05%
$ 302.86 million $ 436,449
Feb 25, 6 AM $ 0.717
-0.13%
$ 302.95 million $ 428,310
Feb 25, 5 AM $ 0.718
+0.02%
$ 303.37 million $ 425,066
Feb 25, 4 AM $ 0.718
-0.10%
$ 303.25 million $ 415,829
Feb 25, 3 AM $ 0.719
+0.31%
$ 303.69 million $ 402,986