Whalebit Historical Data

CES Page 22
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.811
+0.00%
$ 342.41 million $ 491,662
1:23 PM $ 0.81
+0.00%
$ 342.41 million $ 491,639
1:22 PM $ 0.811
+0.00%
$ 342.41 million $ 491,612
1:21 PM $ 0.81
+0.00%
$ 342.41 million $ 491,465
1:20 PM $ 0.81
-0.05%
$ 342.41 million $ 491,465
1:19 PM $ 0.811
+0.00%
$ 342.4 million $ 491,361
1:18 PM $ 0.81
-0.07%
$ 342.4 million $ 491,371
1:17 PM $ 0.811
-0.01%
$ 342.4 million $ 490,530
1:16 PM $ 0.811
+0.03%
$ 342.4 million $ 490,419
1:15 PM $ 0.811
-0.01%
$ 342.4 million $ 489,042
1:14 PM $ 0.811
+0.02%
$ 342.59 million $ 489,042
1:13 PM $ 0.81
-0.01%
$ 342.59 million $ 487,730
1:12 PM $ 0.811
-0.01%
$ 342.59 million $ 487,668
1:11 PM $ 0.811
+0.00%
$ 342.59 million $ 487,661
1:10 PM $ 0.811
+0.00%
$ 342.59 million $ 487,661
1:09 PM $ 0.81
+0.00%
$ 342.27 million $ 487,677
1:08 PM $ 0.81
-0.06%
$ 342.27 million $ 487,677
1:07 PM $ 0.811
+0.00%
$ 342.27 million $ 487,739
1:06 PM $ 0.811
+0.00%
$ 342.27 million $ 487,529
1:05 PM $ 0.81
-0.03%
$ 342.27 million $ 487,529
1:04 PM $ 0.81
+0.00%
$ 342.32 million $ 487,610
1:03 PM $ 0.811
+0.00%
$ 342.32 million $ 488,042
1:02 PM $ 0.81
+0.02%
$ 342.32 million $ 488,042
1:01 PM $ 0.81
+0.00%
$ 342.32 million $ 488,113
1:00 PM $ 0.81
-0.02%
$ 342.32 million $ 487,850
12:59 PM $ 0.81
+0.00%
$ 342.25 million $ 487,850
12:58 PM $ 0.81
-0.04%
$ 342.25 million $ 487,827
12:57 PM $ 0.81
-0.01%
$ 342.25 million $ 488,321
12:56 PM $ 0.811
+0.00%
$ 342.25 million $ 488,321
12:55 PM $ 0.81
+0.00%
$ 342.25 million $ 488,269
12:54 PM $ 0.811
+0.00%
$ 342.38 million $ 488,269
12:53 PM $ 0.811
-0.01%
$ 342.38 million $ 488,294
12:52 PM $ 0.81
+0.00%
$ 342.38 million $ 488,562
12:51 PM $ 0.81
+0.00%
$ 342.38 million $ 488,562
12:50 PM $ 0.81
+0.00%
$ 342.38 million $ 489,103
12:49 PM $ 0.81
-0.02%
$ 342.17 million $ 489,103
12:48 PM $ 0.81
+0.00%
$ 342.17 million $ 489,175
12:47 PM $ 0.811
+0.00%
$ 342.17 million $ 489,245
12:46 PM $ 0.811
+0.01%
$ 342.17 million $ 489,296
12:45 PM $ 0.81
+0.00%
$ 342.17 million $ 489,318
12:44 PM $ 0.81
+0.00%
$ 342.28 million $ 489,318
12:43 PM $ 0.811
+0.00%
$ 342.28 million $ 489,083
12:42 PM $ 0.811
-0.01%
$ 342.28 million $ 489,084
12:41 PM $ 0.81
+0.00%
$ 342.28 million $ 489,228
12:40 PM $ 0.81
+0.00%
$ 342.28 million $ 489,228
12:39 PM $ 0.811
-0.01%
$ 342.34 million $ 492,420
12:38 PM $ 0.811
+0.00%
$ 342.34 million $ 492,420
12:37 PM $ 0.811
+0.00%
$ 342.34 million $ 492,474
12:36 PM $ 0.811
+0.00%
$ 342.34 million $ 492,474
12:35 PM $ 0.81
-0.01%
$ 342.34 million $ 492,489