Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 PM $0.396
+0.27%
$167.21 million $256,677
Aug 12, 11 AM $0.395
+0.28%
$166.76 million $262,006
Aug 12, 10 AM $0.394
-0.69%
$166.3 million $259,899
Aug 12, 9 AM $0.397
+0.22%
$167.4 million $259,865
Aug 12, 8 AM $0.396
-0.43%
$167.03 million $255,211
Aug 12, 7 AM $0.397
-0.02%
$167.55 million $256,638
Aug 12, 6 AM $0.397
-0.40%
$167.48 million $255,864
Aug 12, 5 AM $0.398
-0.11%
$168.16 million $252,984
Aug 12, 4 AM $0.399
-0.12%
$168.35 million $256,731
Aug 12, 3 AM $0.399
-0.01%
$168.53 million $258,354
Aug 12, 2 AM $0.399
+0.06%
$168.49 million $255,141
Aug 12, 1 AM $0.399
-0.41%
$168.39 million $240,242
Aug 12, 12 AM $0.4
-0.08%
$168.91 million $238,819
Aug 11, 11 PM $0.401
+0.03%
$169.14 million $242,137
Aug 11, 10 PM $0.401
+0.22%
$169.21 million $240,931
Aug 11, 9 PM $0.4
-0.02%
$168.84 million $237,552
Aug 11, 8 PM $0.4
+0.18%
$168.73 million $238,032
Aug 11, 7 PM $0.398
+0.16%
$168.15 million $237,987
Aug 11, 6 PM $0.398
+0.06%
$168.05 million $234,073
Aug 11, 5 PM $0.397
-0.01%
$167.71 million $229,751
Aug 11, 4 PM $0.397
+0.07%
$167.72 million $230,265
Aug 11, 3 PM $0.397
-0.04%
$167.4 million $229,858
Aug 11, 2 PM $0.396
-0.04%
$167.32 million $243,273
Aug 11, 1 PM $0.396
+0.19%
$167.38 million $237,846
Aug 11, 12 PM $0.396
-0.14%
$167.07 million $229,040
Aug 11, 11 AM $0.396
-0.07%
$167.11 million $245,360
Aug 11, 10 AM $0.396
-0.64%
$167.06 million $246,721
Aug 11, 9 AM $0.398
-0.44%
$168.01 million $243,895
Aug 11, 8 AM $0.4
-0.32%
$168.73 million $251,713
Aug 11, 7 AM $0.401
-0.12%
$169.29 million $266,592
Aug 11, 6 AM $0.401
-0.08%
$169.44 million $271,893
Aug 11, 5 AM $0.402
+0.21%
$169.58 million $276,470
Aug 11, 4 AM $0.401
+0.01%
$169.21 million $272,747
Aug 11, 3 AM $0.401
-0.09%
$169.21 million $279,393
Aug 11, 2 AM $0.401
-0.09%
$169.36 million $278,020
Aug 11, 1 AM $0.402
+0.05%
$169.51 million $277,950
Aug 11, 12 AM $0.401
-0.04%
$169.43 million $276,937
Aug 10, 11 PM $0.401
+0.16%
$169.34 million $273,897
Aug 10, 10 PM $0.401
+0.06%
$169.09 million $276,676
Aug 10, 9 PM $0.401
-0.01%
$169.15 million $276,162
Aug 10, 8 PM $0.4
-0.03%
$169.04 million $276,605
Aug 10, 7 PM $0.401
+0.04%
$169.17 million $275,545
Aug 10, 6 PM $0.401
+0.18%
$169.25 million $275,247
Aug 10, 5 PM $0.401
+0.03%
$169.27 million $275,933
Aug 10, 4 PM $0.401
+0.07%
$169.21 million $276,789
Aug 10, 3 PM $0.401
+0.12%
$169.1 million $275,738
Aug 10, 2 PM $0.4
-0.58%
$168.89 million $266,822
Aug 10, 1 PM $0.402
+1.11%
$169.88 million $286,707
Aug 10, 12 PM $0.398
-2.07%
$168.03 million $286,090
Aug 10, 11 AM $0.406
+0.12%
$171.61 million $255,108