Whalebit Historical Data

CES Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.669
+0.02%
$ 282.49 million $ 422,786
Jun 12, 10 PM $ 0.669
-0.59%
$ 282.45 million $ 417,065
Jun 12, 9 PM $ 0.673
+0.02%
$ 284.11 million $ 397,120
Jun 12, 8 PM $ 0.672
-0.05%
$ 284.05 million $ 396,657
Jun 12, 7 PM $ 0.673
-0.08%
$ 284.18 million $ 391,965
Jun 12, 6 PM $ 0.673
+0.02%
$ 284.39 million $ 386,202
Jun 12, 5 PM $ 0.673
-0.08%
$ 284.34 million $ 381,544
Jun 12, 4 PM $ 0.674
+0.03%
$ 284.57 million $ 382,449
Jun 12, 3 PM $ 0.673
-0.15%
$ 284.47 million $ 385,775
Jun 12, 2 PM $ 0.675
+0.20%
$ 284.93 million $ 392,378
Jun 12, 1 PM $ 0.673
-0.05%
$ 284.28 million $ 379,735
Jun 12, 12 PM $ 0.673
-0.20%
$ 284.42 million $ 380,062
Jun 12, 11 AM $ 0.675
+0.76%
$ 285 million $ 384,286
Jun 12, 10 AM $ 0.67
+0.17%
$ 282.84 million $ 366,701
Jun 12, 9 AM $ 0.669
-0.19%
$ 282.4 million $ 375,220
Jun 12, 8 AM $ 0.67
-1.10%
$ 282.93 million $ 343,594
Jun 12, 7 AM $ 0.677
-0.28%
$ 286.08 million $ 274,118
Jun 12, 6 AM $ 0.68
-0.32%
$ 287.03 million $ 278,438
Jun 12, 5 AM $ 0.682
-0.29%
$ 287.96 million $ 284,896
Jun 12, 4 AM $ 0.684
+0.09%
$ 288.8 million $ 284,677
Jun 12, 3 AM $ 0.683
+0.14%
$ 288.58 million $ 287,059
Jun 12, 2 AM $ 0.682
-0.05%
$ 288.17 million $ 289,125
Jun 12, 1 AM $ 0.683
-0.08%
$ 288.32 million $ 283,805
Jun 12, 12 AM $ 0.683
+0.12%
$ 288.56 million $ 302,837
Jun 11, 11 PM $ 0.682
-0.12%
$ 288.23 million $ 333,774
Jun 11, 10 PM $ 0.683
-0.07%
$ 288.57 million $ 339,637
Jun 11, 9 PM $ 0.684
+0.27%
$ 288.78 million $ 340,281
Jun 11, 8 PM $ 0.682
+0.06%
$ 288.08 million $ 343,906
Jun 11, 7 PM $ 0.682
+0.00%
$ 287.91 million $ 336,581
Jun 11, 6 PM $ 0.682
-0.08%
$ 287.91 million $ 333,688
Jun 11, 5 PM $ 0.682
-0.04%
$ 288.15 million $ 329,648
Jun 11, 4 PM $ 0.682
-0.05%
$ 288.27 million $ 322,857
Jun 11, 3 PM $ 0.683
-0.16%
$ 288.41 million $ 318,697
Jun 11, 2 PM $ 0.684
-0.03%
$ 288.87 million $ 311,823
Jun 11, 1 PM $ 0.684
+0.06%
$ 288.97 million $ 318,307
Jun 11, 12 PM $ 0.684
+0.14%
$ 288.81 million $ 326,006
Jun 11, 11 AM $ 0.683
-0.01%
$ 288.39 million $ 324,685
Jun 11, 10 AM $ 0.683
-0.20%
$ 288.42 million $ 317,615
Jun 11, 9 AM $ 0.684
+0.18%
$ 289.01 million $ 297,399
Jun 11, 8 AM $ 0.683
+0.06%
$ 288.44 million $ 294,673
Jun 11, 7 AM $ 0.682
+0.22%
$ 288.26 million $ 292,560
Jun 11, 6 AM $ 0.681
-0.44%
$ 287.64 million $ 302,223
Jun 11, 5 AM $ 0.684
+0.06%
$ 288.91 million $ 286,320
Jun 11, 4 AM $ 0.684
-0.19%
$ 288.81 million $ 295,215
Jun 11, 3 AM $ 0.685
-0.10%
$ 289.36 million $ 301,871
Jun 11, 2 AM $ 0.686
+0.05%
$ 289.66 million $ 301,613
Jun 11, 1 AM $ 0.685
+0.76%
$ 289.5 million $ 301,962
Jun 11, 12 AM $ 0.68
-1.06%
$ 287.32 million $ 283,901
Jun 10, 11 PM $ 0.688
+0.00%
$ 290.39 million $ 252,876
Jun 10, 10 PM $ 0.688
-0.06%
$ 290.39 million $ 251,808