Whalebit Historical Data

CES Page 23
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.813
+0.00%
$ 343.41 million $ 465,261
2:55 PM $ 0.813
+0.00%
$ 343.41 million $ 465,261
2:54 PM $ 0.813
+0.00%
$ 343.48 million $ 465,839
2:53 PM $ 0.813
-0.01%
$ 343.48 million $ 465,800
2:52 PM $ 0.813
+0.01%
$ 343.48 million $ 466,195
2:51 PM $ 0.813
+0.00%
$ 343.48 million $ 466,167
2:50 PM $ 0.813
+0.00%
$ 343.48 million $ 466,167
2:49 PM $ 0.813
-0.01%
$ 343.5 million $ 466,082
2:48 PM $ 0.813
+0.01%
$ 343.5 million $ 466,082
2:47 PM $ 0.814
+0.00%
$ 343.5 million $ 467,365
2:46 PM $ 0.814
+0.00%
$ 343.5 million $ 467,055
2:45 PM $ 0.814
-0.01%
$ 343.5 million $ 467,055
2:44 PM $ 0.814
+0.00%
$ 343.7 million $ 467,030
2:43 PM $ 0.814
+0.04%
$ 343.7 million $ 466,987
2:42 PM $ 0.813
-0.04%
$ 343.7 million $ 466,987
2:41 PM $ 0.814
-0.01%
$ 343.7 million $ 466,691
2:40 PM $ 0.814
+0.00%
$ 343.7 million $ 466,652
2:39 PM $ 0.814
+0.02%
$ 343.8 million $ 467,085
2:38 PM $ 0.814
+0.03%
$ 343.8 million $ 467,085
2:37 PM $ 0.814
-0.02%
$ 343.8 million $ 467,233
2:36 PM $ 0.814
-0.04%
$ 343.8 million $ 466,894
2:35 PM $ 0.814
+0.02%
$ 343.8 million $ 466,980
2:34 PM $ 0.814
+0.00%
$ 343.82 million $ 470,056
2:33 PM $ 0.814
+0.01%
$ 343.82 million $ 470,056
2:32 PM $ 0.814
-0.02%
$ 343.82 million $ 470,009
2:31 PM $ 0.814
+0.01%
$ 343.82 million $ 469,982
2:30 PM $ 0.814
+0.00%
$ 343.82 million $ 469,966
2:29 PM $ 0.814
+0.00%
$ 343.79 million $ 470,171
2:28 PM $ 0.814
-0.02%
$ 343.79 million $ 470,171
2:27 PM $ 0.814
+0.00%
$ 343.79 million $ 480,093
2:26 PM $ 0.814
+0.00%
$ 343.79 million $ 480,101
2:25 PM $ 0.814
+0.01%
$ 343.79 million $ 480,143
2:24 PM $ 0.814
-0.05%
$ 343.64 million $ 479,979
2:23 PM $ 0.814
+0.00%
$ 343.64 million $ 479,979
2:22 PM $ 0.814
+0.00%
$ 343.64 million $ 480,011
2:21 PM $ 0.814
+0.05%
$ 343.64 million $ 479,536
2:20 PM $ 0.814
+0.00%
$ 343.64 million $ 479,841
2:19 PM $ 0.814
+0.00%
$ 343.84 million $ 479,841
2:18 PM $ 0.814
+0.00%
$ 343.84 million $ 479,881
2:17 PM $ 0.814
+0.00%
$ 343.84 million $ 479,881
2:16 PM $ 0.814
+0.02%
$ 343.84 million $ 480,119
2:15 PM $ 0.814
+0.00%
$ 343.84 million $ 480,119
2:14 PM $ 0.814
-0.02%
$ 343.63 million $ 480,199
2:13 PM $ 0.814
+0.00%
$ 343.63 million $ 479,247
2:12 PM $ 0.814
-0.06%
$ 343.63 million $ 479,752
2:11 PM $ 0.814
+0.05%
$ 343.63 million $ 479,752
2:10 PM $ 0.814
+0.13%
$ 343.63 million $ 478,702
2:09 PM $ 0.813
+0.00%
$ 343.28 million $ 477,038
2:08 PM $ 0.813
+0.16%
$ 343.28 million $ 477,038
2:07 PM $ 0.812
+0.00%
$ 343.28 million $ 476,786