Whalebit Historical Data

CES Page 23
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.352
+0.34%
$ 148.81 million $ 222,727
4:45 AM $ 0.353
-0.08%
$ 148.81 million $ 222,879
4:44 AM $ 0.354
-0.17%
$ 149.3 million $ 222,609
4:43 AM $ 0.354
+0.00%
$ 149.3 million $ 222,755
4:42 AM $ 0.354
+0.02%
$ 149.3 million $ 222,807
4:41 AM $ 0.354
+0.00%
$ 149.3 million $ 222,817
4:40 AM $ 0.354
+0.00%
$ 149.3 million $ 222,812
4:39 AM $ 0.354
-0.35%
$ 149.47 million $ 222,812
4:38 AM $ 0.356
-0.07%
$ 149.47 million $ 222,911
4:37 AM $ 0.356
+0.00%
$ 149.47 million $ 222,729
4:36 AM $ 0.356
+0.00%
$ 149.47 million $ 222,729
4:35 AM $ 0.356
+0.00%
$ 149.47 million $ 222,729
4:34 AM $ 0.356
-0.05%
$ 150.24 million $ 223,224
4:33 AM $ 0.356
-0.11%
$ 150.24 million $ 223,133
4:32 AM $ 0.356
+0.00%
$ 150.24 million $ 223,132
4:31 AM $ 0.356
+0.00%
$ 150.24 million $ 223,132
4:30 AM $ 0.356
+0.00%
$ 150.24 million $ 225,688
4:29 AM $ 0.356
+0.00%
$ 150.44 million $ 225,688
4:28 AM $ 0.356
+0.00%
$ 150.44 million $ 225,688
4:27 AM $ 0.356
+0.00%
$ 150.44 million $ 227,231
4:26 AM $ 0.357
+0.00%
$ 150.44 million $ 227,226
4:25 AM $ 0.357
+0.00%
$ 150.44 million $ 233,576
4:24 AM $ 0.357
+0.00%
$ 150.58 million $ 233,576
4:23 AM $ 0.357
+0.00%
$ 150.58 million $ 233,460
4:22 AM $ 0.357
+0.01%
$ 150.58 million $ 233,460
4:21 AM $ 0.356
+0.00%
$ 150.58 million $ 233,507
4:20 AM $ 0.355
+0.20%
$ 150.58 million $ 233,265
4:19 AM $ 0.355
+0.00%
$ 149.7 million $ 233,569
4:18 AM $ 0.355
+0.00%
$ 149.7 million $ 233,604
4:17 AM $ 0.354
+0.00%
$ 149.7 million $ 233,374
4:16 AM $ 0.354
-0.03%
$ 149.7 million $ 233,374
4:15 AM $ 0.354
+0.00%
$ 149.7 million $ 233,406
4:14 AM $ 0.354
+0.00%
$ 149.49 million $ 233,271
4:13 AM $ 0.354
+0.00%
$ 149.49 million $ 231,954
4:12 AM $ 0.354
+0.00%
$ 149.49 million $ 231,954
4:11 AM $ 0.356
+0.00%
$ 149.49 million $ 232,487
4:10 AM $ 0.356
+0.00%
$ 149.49 million $ 232,487
4:09 AM $ 0.356
+0.00%
$ 150.34 million $ 232,487
4:08 AM $ 0.356
+0.00%
$ 150.34 million $ 232,485
4:07 AM $ 0.356
+0.00%
$ 150.34 million $ 232,387
4:06 AM $ 0.356
+0.00%
$ 150.34 million $ 232,229
4:05 AM $ 0.356
-0.18%
$ 150.34 million $ 232,229
4:04 AM $ 0.356
+0.00%
$ 150.48 million $ 232,134
4:03 AM $ 0.356
+0.09%
$ 150.48 million $ 232,134
4:02 AM $ 0.356
-0.01%
$ 150.48 million $ 232,112
4:01 AM $ 0.358
+0.00%
$ 150.48 million $ 230,231
4:00 AM $ 0.356
+0.00%
$ 150.48 million $ 230,127
3:59 AM $ 0.357
+0.00%
$ 150.79 million $ 230,116
3:58 AM $ 0.357
+0.00%
$ 150.79 million $ 230,116
3:57 AM $ 0.357
+0.00%
$ 150.79 million $ 229,958