Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 AM $0.406
+0.12%
$171.61 million $255,108
Aug 10, 10 AM $0.406
-0.22%
$171.56 million $254,618
Aug 10, 9 AM $0.407
-0.11%
$171.86 million $255,298
Aug 10, 8 AM $0.407
-0.08%
$171.96 million $251,452
Aug 10, 7 AM $0.408
+0.06%
$172.04 million $233,323
Aug 10, 6 AM $0.407
-0.04%
$171.95 million $234,754
Aug 10, 5 AM $0.407
+0.13%
$172.03 million $237,677
Aug 10, 4 AM $0.407
+0.00%
$171.9 million $234,953
Aug 10, 3 AM $0.407
-0.03%
$171.75 million $232,981
Aug 10, 2 AM $0.407
-0.15%
$171.8 million $238,801
Aug 10, 1 AM $0.408
-0.08%
$172.06 million $241,830
Aug 10, 12 AM $0.408
+0.06%
$172.24 million $246,695
Aug 9, 11 PM $0.408
-0.08%
$172.15 million $244,938
Aug 9, 10 PM $0.408
-0.28%
$172.22 million $243,747
Aug 9, 9 PM $0.409
-0.05%
$172.51 million $244,026
Aug 9, 8 PM $0.409
-0.05%
$172.65 million $246,915
Aug 9, 7 PM $0.409
+0.01%
$172.67 million $245,904
Aug 9, 6 PM $0.409
+0.03%
$172.69 million $245,300
Aug 9, 5 PM $0.408
-0.34%
$172.32 million $244,950
Aug 9, 4 PM $0.41
+0.00%
$172.89 million $246,144
Aug 9, 3 PM $0.41
+0.09%
$173.07 million $249,087
Aug 9, 2 PM $0.41
+0.97%
$173.11 million $243,566
Aug 9, 1 PM $0.406
+0.42%
$171.4 million $222,710
Aug 9, 12 PM $0.405
-0.03%
$170.77 million $221,336
Aug 9, 11 AM $0.405
+0.03%
$170.83 million $225,806
Aug 9, 10 AM $0.405
+0.09%
$170.84 million $225,982
Aug 9, 9 AM $0.404
+0.15%
$170.67 million $222,995
Aug 9, 8 AM $0.404
-0.10%
$170.59 million $229,249
Aug 9, 7 AM $0.404
+0.16%
$170.77 million $236,233
Aug 9, 6 AM $0.404
+0.05%
$170.59 million $234,159
Aug 9, 5 AM $0.404
+0.03%
$170.5 million $235,175
Aug 9, 4 AM $0.404
+0.01%
$170.45 million $256,282
Aug 9, 3 AM $0.404
+0.20%
$170.55 million $267,623
Aug 9, 2 AM $0.404
-0.16%
$170.41 million $274,080
Aug 9, 1 AM $0.404
-0.44%
$170.61 million $294,745
Aug 9, 12 AM $0.406
+0.12%
$171.59 million $305,270
Aug 8, 11 PM $0.406
-0.22%
$171.39 million $329,889
Aug 8, 10 PM $0.407
+0.29%
$171.76 million $334,624
Aug 8, 9 PM $0.406
+0.24%
$171.23 million $335,539
Aug 8, 8 PM $0.405
+0.03%
$170.87 million $333,441
Aug 8, 7 PM $0.405
+0.04%
$170.82 million $335,368
Aug 8, 6 PM $0.404
-0.02%
$170.72 million $337,294
Aug 8, 5 PM $0.405
+0.10%
$170.79 million $338,265
Aug 8, 4 PM $0.404
+0.43%
$170.72 million $335,575
Aug 8, 3 PM $0.403
+0.01%
$170.11 million $334,104
Aug 8, 2 PM $0.403
-0.08%
$170.03 million $337,601
Aug 8, 1 PM $0.403
+0.19%
$170.13 million $345,085
Aug 8, 12 PM $0.402
+0.39%
$169.81 million $357,938
Aug 8, 11 AM $0.401
+0.06%
$169.15 million $376,779
Aug 8, 10 AM $0.4
-0.19%
$169.08 million $389,525