Whalebit Historical Data

CES Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.704
-0.79%
$ 297.47 million $ 163,006
Feb 23, 2 AM $ 0.71
-0.53%
$ 299.83 million $ 246,215
Feb 23, 1 AM $ 0.714
-0.17%
$ 301.42 million $ 229,379
Feb 23, 12 AM $ 0.715
+0.01%
$ 301.93 million $ 224,990
Feb 22, 11 PM $ 0.715
+0.02%
$ 301.9 million $ 223,845
Feb 22, 10 PM $ 0.715
-0.03%
$ 301.79 million $ 223,646
Feb 22, 9 PM $ 0.715
+0.02%
$ 301.98 million $ 224,613
Feb 22, 8 PM $ 0.715
+0.03%
$ 301.89 million $ 225,087
Feb 22, 7 PM $ 0.715
-0.02%
$ 302.08 million $ 224,543
Feb 22, 6 PM $ 0.715
-0.04%
$ 302.13 million $ 223,655
Feb 22, 5 PM $ 0.716
+0.00%
$ 302.25 million $ 220,701
Feb 22, 4 PM $ 0.716
+0.12%
$ 302.26 million $ 219,172
Feb 22, 3 PM $ 0.715
+0.00%
$ 301.95 million $ 215,920
Feb 22, 2 PM $ 0.715
-0.02%
$ 301.96 million $ 211,967
Feb 22, 1 PM $ 0.715
-0.06%
$ 301.89 million $ 211,034
Feb 22, 12 PM $ 0.716
-0.08%
$ 302.29 million $ 198,856
Feb 22, 11 AM $ 0.716
+0.08%
$ 302.55 million $ 187,876
Feb 22, 10 AM $ 0.716
+0.12%
$ 302.57 million $ 182,798
Feb 22, 9 AM $ 0.716
-0.37%
$ 302.36 million $ 176,739
Feb 22, 8 AM $ 0.718
-0.04%
$ 303.47 million $ 166,848
Feb 22, 7 AM $ 0.719
-0.13%
$ 303.61 million $ 148,291
Feb 22, 6 AM $ 0.719
+0.09%
$ 303.84 million $ 155,377
Feb 22, 5 AM $ 0.72
+0.23%
$ 304 million $ 145,250
Feb 22, 4 AM $ 0.718
-0.37%
$ 303.34 million $ 130,044
Feb 22, 3 AM $ 0.721
+0.19%
$ 304.42 million $ 119,692
Feb 22, 2 AM $ 0.719
-0.04%
$ 303.85 million $ 544,472
Feb 22, 1 AM $ 0.72
-0.02%
$ 304.01 million $ 544,049
Feb 22, 12 AM $ 0.72
+0.00%
$ 303.94 million $ 541,164
Feb 21, 11 PM $ 0.72
-0.01%
$ 303.93 million $ 540,087
Feb 21, 10 PM $ 0.72
-0.05%
$ 303.93 million $ 538,556
Feb 21, 9 PM $ 0.72
-0.03%
$ 304.05 million $ 537,770
Feb 21, 8 PM $ 0.72
+0.01%
$ 304.16 million $ 536,485
Feb 21, 7 PM $ 0.72
+0.01%
$ 304.15 million $ 537,294
Feb 21, 6 PM $ 0.72
-0.08%
$ 304.12 million $ 536,655
Feb 21, 5 PM $ 0.72
-0.23%
$ 304.27 million $ 534,040
Feb 21, 4 PM $ 0.722
-0.04%
$ 305.02 million $ 524,989
Feb 21, 3 PM $ 0.722
+0.36%
$ 305.03 million $ 523,372
Feb 21, 2 PM $ 0.72
+0.07%
$ 304.05 million $ 508,363
Feb 21, 1 PM $ 0.719
-0.05%
$ 303.84 million $ 496,993
Feb 21, 12 PM $ 0.72
+0.06%
$ 303.97 million $ 494,984
Feb 21, 11 AM $ 0.72
-0.06%
$ 303.98 million $ 495,807
Feb 21, 10 AM $ 0.72
+0.05%
$ 304.23 million $ 487,647
Feb 21, 9 AM $ 0.72
+0.20%
$ 304.05 million $ 477,932
Feb 21, 8 AM $ 0.718
-0.04%
$ 303.41 million $ 462,875
Feb 21, 7 AM $ 0.719
-0.27%
$ 303.49 million $ 455,408
Feb 21, 6 AM $ 0.72
-0.01%
$ 304.28 million $ 432,894
Feb 21, 5 AM $ 0.721
-0.03%
$ 304.32 million $ 425,999
Feb 21, 4 AM $ 0.721
-0.04%
$ 304.37 million $ 425,764
Feb 21, 3 AM $ 0.721
+0.09%
$ 304.53 million $ 425,393
Feb 21, 2 AM $ 0.72
-0.12%
$ 304.14 million $ 420,917