Whalebit Historical Data

CES Page 24
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.813
+0.11%
$ 343.2 million $ 447,558
3:42 PM $ 0.812
-0.08%
$ 343.2 million $ 447,558
3:41 PM $ 0.812
-0.09%
$ 343.2 million $ 447,106
3:40 PM $ 0.813
+0.09%
$ 343.2 million $ 446,881
3:39 PM $ 0.812
-0.02%
$ 343.07 million $ 446,773
3:38 PM $ 0.812
+0.02%
$ 343.07 million $ 447,004
3:37 PM $ 0.812
+0.02%
$ 343.07 million $ 446,624
3:36 PM $ 0.812
+0.00%
$ 343.07 million $ 446,624
3:35 PM $ 0.812
+0.03%
$ 343.07 million $ 447,037
3:34 PM $ 0.812
+0.01%
$ 342.94 million $ 467,070
3:33 PM $ 0.812
+0.00%
$ 342.94 million $ 467,070
3:32 PM $ 0.812
-0.04%
$ 342.94 million $ 466,816
3:31 PM $ 0.812
+0.00%
$ 342.94 million $ 466,816
3:30 PM $ 0.812
+0.05%
$ 342.94 million $ 466,882
3:29 PM $ 0.812
-0.05%
$ 342.8 million $ 466,882
3:28 PM $ 0.812
+0.00%
$ 342.8 million $ 467,727
3:27 PM $ 0.812
+0.00%
$ 342.8 million $ 467,702
3:26 PM $ 0.812
+0.00%
$ 342.8 million $ 467,898
3:25 PM $ 0.812
+0.00%
$ 342.8 million $ 467,898
3:24 PM $ 0.812
+0.00%
$ 342.79 million $ 467,914
3:23 PM $ 0.812
+0.00%
$ 342.79 million $ 467,914
3:22 PM $ 0.812
+0.00%
$ 342.79 million $ 466,320
3:21 PM $ 0.812
-0.09%
$ 342.79 million $ 466,320
3:20 PM $ 0.812
+0.00%
$ 342.79 million $ 466,358
3:19 PM $ 0.812
+0.00%
$ 343.03 million $ 466,378
3:18 PM $ 0.812
-0.15%
$ 343.03 million $ 465,248
3:17 PM $ 0.813
+0.00%
$ 343.03 million $ 465,177
3:16 PM $ 0.813
+0.00%
$ 343.03 million $ 465,177
3:15 PM $ 0.813
+0.00%
$ 343.03 million $ 465,605
3:14 PM $ 0.813
+0.00%
$ 343.5 million $ 465,605
3:13 PM $ 0.813
-0.03%
$ 343.5 million $ 465,640
3:12 PM $ 0.813
+0.00%
$ 343.5 million $ 465,665
3:11 PM $ 0.813
-0.06%
$ 343.5 million $ 465,665
3:10 PM $ 0.813
+0.00%
$ 343.5 million $ 466,361
3:09 PM $ 0.813
+0.00%
$ 343.33 million $ 466,363
3:08 PM $ 0.813
-0.04%
$ 343.33 million $ 466,468
3:07 PM $ 0.813
+0.00%
$ 343.33 million $ 466,761
3:06 PM $ 0.813
+0.00%
$ 343.33 million $ 466,761
3:05 PM $ 0.813
-0.05%
$ 343.33 million $ 466,767
3:04 PM $ 0.813
+0.04%
$ 343.56 million $ 465,688
3:03 PM $ 0.813
+0.00%
$ 343.56 million $ 465,688
3:02 PM $ 0.813
+0.07%
$ 343.56 million $ 466,337
3:01 PM $ 0.812
+0.00%
$ 343.56 million $ 466,337
3:00 PM $ 0.812
-0.09%
$ 343.56 million $ 465,981
2:59 PM $ 0.813
+0.00%
$ 343.41 million $ 465,981
2:58 PM $ 0.813
+0.00%
$ 343.41 million $ 465,992
2:57 PM $ 0.813
-0.01%
$ 343.41 million $ 465,264
2:56 PM $ 0.813
+0.00%
$ 343.41 million $ 465,261
2:55 PM $ 0.813
+0.00%
$ 343.41 million $ 465,261
2:54 PM $ 0.813
+0.00%
$ 343.48 million $ 465,839