Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 AM $0.401
+0.13%
$169.33 million $414,159
Aug 8, 8 AM $0.4
+0.02%
$168.99 million $438,236
Aug 8, 7 AM $0.4
-0.38%
$168.89 million $453,645
Aug 8, 6 AM $0.402
-0.31%
$169.54 million $559,807
Aug 8, 5 AM $0.403
-0.51%
$170.08 million $571,921
Aug 8, 4 AM $0.405
-0.79%
$170.92 million $608,059
Aug 8, 3 AM $0.408
+0.51%
$172.29 million $602,944
Aug 8, 2 AM $0.406
+0.66%
$171.41 million $601,948
Aug 8, 1 AM $0.403
-0.92%
$170.22 million $594,083
Aug 8, 12 AM $0.407
-1.82%
$171.88 million $582,825
Aug 7, 11 PM $0.415
-0.10%
$175.37 million $565,559
Aug 7, 10 PM $0.416
-0.37%
$175.47 million $568,030
Aug 7, 9 PM $0.417
-0.21%
$176.12 million $584,262
Aug 7, 8 PM $0.418
-0.17%
$176.57 million $591,228
Aug 7, 7 PM $0.419
-0.03%
$176.84 million $590,120
Aug 7, 6 PM $0.419
-0.21%
$176.96 million $591,466
Aug 7, 5 PM $0.42
+0.04%
$177.31 million $591,897
Aug 7, 4 PM $0.42
+0.40%
$177.25 million $592,254
Aug 7, 3 PM $0.418
-0.21%
$176.53 million $595,259
Aug 7, 2 PM $0.419
+0.36%
$176.9 million $600,809
Aug 7, 1 PM $0.417
-1.11%
$176.21 million $614,314
Aug 7, 12 PM $0.422
+0.02%
$178.2 million $599,631
Aug 7, 11 AM $0.422
-0.18%
$178.17 million $580,758
Aug 7, 10 AM $0.423
+1.43%
$178.75 million $567,435
Aug 7, 9 AM $0.417
-0.86%
$176.23 million $545,333
Aug 7, 8 AM $0.421
-1.09%
$177.75 million $515,747
Aug 7, 7 AM $0.425
+2.65%
$179.56 million $509,041
Aug 7, 6 AM $0.414
+1.04%
$174.92 million $402,016
Aug 7, 5 AM $0.41
-0.28%
$173.15 million $378,325
Aug 7, 4 AM $0.41
+1.27%
$173.09 million $332,924
Aug 7, 3 AM $0.405
-0.18%
$170.92 million $321,174
Aug 7, 2 AM $0.406
+1.33%
$171.24 million $310,126
Aug 7, 1 AM $0.401
-0.03%
$169.13 million $294,549
Aug 7, 12 AM $0.401
+0.69%
$169.18 million $291,296
Aug 6, 11 PM $0.398
-0.85%
$168.16 million $282,210
Aug 6, 10 PM $0.402
+0.44%
$169.56 million $274,794
Aug 6, 9 PM $0.399
+1.04%
$168.56 million $255,372
Aug 6, 8 PM $0.395
+0.02%
$166.83 million $250,336
Aug 6, 7 PM $0.395
-0.10%
$166.88 million $249,995
Aug 6, 6 PM $0.396
+0.04%
$167.04 million $250,718
Aug 6, 5 PM $0.396
-0.01%
$166.98 million $253,906
Aug 6, 4 PM $0.396
-0.30%
$167 million $265,055
Aug 6, 3 PM $0.397
+0.09%
$167.49 million $276,492
Aug 6, 2 PM $0.396
+0.59%
$167.34 million $284,749
Aug 6, 1 PM $0.394
-0.23%
$166.35 million $275,868
Aug 6, 12 PM $0.395
+0.05%
$166.73 million $286,125
Aug 6, 11 AM $0.395
-0.03%
$166.64 million $286,313
Aug 6, 10 AM $0.395
-0.02%
$166.69 million $288,585
Aug 6, 9 AM $0.395
+0.17%
$166.8 million $288,602
Aug 6, 8 AM $0.394
-0.35%
$166.5 million $294,058