Whalebit Historical Data

CES Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.704
+0.46%
$ 297.25 million $ 474,260
Jun 8, 8 PM $ 0.701
+0.09%
$ 295.89 million $ 464,531
Jun 8, 7 PM $ 0.7
-0.27%
$ 295.63 million $ 464,633
Jun 8, 6 PM $ 0.702
+0.04%
$ 296.43 million $ 467,131
Jun 8, 5 PM $ 0.702
+0.09%
$ 296.3 million $ 467,682
Jun 8, 4 PM $ 0.701
-0.29%
$ 295.98 million $ 462,683
Jun 8, 3 PM $ 0.703
-0.31%
$ 296.83 million $ 458,112
Jun 8, 2 PM $ 0.705
+0.36%
$ 297.79 million $ 433,209
Jun 8, 1 PM $ 0.703
+0.49%
$ 297.03 million $ 409,660
Jun 8, 12 PM $ 0.7
+0.14%
$ 295.6 million $ 434,532
Jun 8, 11 AM $ 0.699
+0.19%
$ 295.17 million $ 390,178
Jun 8, 10 AM $ 0.698
+0.32%
$ 294.63 million $ 378,258
Jun 8, 9 AM $ 0.695
-0.19%
$ 293.68 million $ 371,300
Jun 8, 8 AM $ 0.696
+0.31%
$ 294.11 million $ 381,291
Jun 8, 7 AM $ 0.694
+0.16%
$ 293.07 million $ 383,981
Jun 8, 6 AM $ 0.693
+0.07%
$ 292.59 million $ 384,934
Jun 8, 5 AM $ 0.693
+0.00%
$ 292.57 million $ 385,180
Jun 8, 4 AM $ 0.693
-0.36%
$ 292.57 million $ 397,776
Jun 8, 3 AM $ 0.695
+0.99%
$ 293.62 million $ 409,795
Jun 8, 2 AM $ 0.688
-0.06%
$ 290.6 million $ 420,313
Jun 8, 1 AM $ 0.688
-0.01%
$ 290.59 million $ 423,539
Jun 8, 12 AM $ 0.689
+0.02%
$ 290.94 million $ 424,507
Jun 7, 11 PM $ 0.688
+0.21%
$ 290.73 million $ 420,500
Jun 7, 10 PM $ 0.686
+0.29%
$ 289.93 million $ 398,396
Jun 7, 9 PM $ 0.684
-0.16%
$ 289.09 million $ 399,826
Jun 7, 8 PM $ 0.686
+0.06%
$ 289.54 million $ 402,889
Jun 7, 7 PM $ 0.685
-0.09%
$ 289.38 million $ 404,934
Jun 7, 6 PM $ 0.686
-0.03%
$ 289.62 million $ 405,868
Jun 7, 5 PM $ 0.686
-0.09%
$ 289.7 million $ 405,672
Jun 7, 4 PM $ 0.687
-0.02%
$ 290.05 million $ 405,520
Jun 7, 3 PM $ 0.686
-0.07%
$ 289.79 million $ 406,816
Jun 7, 2 PM $ 0.687
+0.00%
$ 289.98 million $ 408,345
Jun 7, 1 PM $ 0.687
-0.05%
$ 289.97 million $ 415,572
Jun 7, 12 PM $ 0.687
+0.09%
$ 290.12 million $ 395,047
Jun 7, 11 AM $ 0.686
+0.06%
$ 289.71 million $ 392,713
Jun 7, 10 AM $ 0.686
-0.71%
$ 289.55 million $ 393,824
Jun 7, 9 AM $ 0.691
+0.06%
$ 291.75 million $ 391,016
Jun 7, 8 AM $ 0.69
+0.47%
$ 291.57 million $ 388,418
Jun 7, 7 AM $ 0.687
+0.09%
$ 290.21 million $ 407,207
Jun 7, 6 AM $ 0.687
+0.22%
$ 289.96 million $ 411,718
Jun 7, 5 AM $ 0.685
-1.04%
$ 289.31 million $ 417,965
Jun 7, 4 AM $ 0.692
-0.01%
$ 292.24 million $ 398,670
Jun 7, 3 AM $ 0.692
+1.39%
$ 292.34 million $ 403,088
Jun 7, 2 AM $ 0.683
+0.51%
$ 288.29 million $ 375,135
Jun 7, 1 AM $ 0.679
+0.18%
$ 286.77 million $ 400,044
Jun 7, 12 AM $ 0.678
-0.14%
$ 286.25 million $ 440,902
Jun 6, 11 PM $ 0.679
-0.24%
$ 286.65 million $ 447,460
Jun 6, 10 PM $ 0.68
-0.16%
$ 287.33 million $ 468,826
Jun 6, 9 PM $ 0.681
-0.28%
$ 287.8 million $ 477,015
Jun 6, 8 PM $ 0.683
+0.05%
$ 288.59 million $ 497,721