Whalebit Historical Data

CES Page 25
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.815
-0.06%
$ 344.11 million $ 430,531
4:18 PM $ 0.815
+0.00%
$ 344.11 million $ 430,609
4:17 PM $ 0.815
-0.03%
$ 344.11 million $ 430,936
4:16 PM $ 0.815
+0.00%
$ 344.11 million $ 438,782
4:15 PM $ 0.815
+0.00%
$ 344.11 million $ 438,773
4:14 PM $ 0.815
+0.00%
$ 344.04 million $ 438,773
4:13 PM $ 0.815
+0.00%
$ 344.04 million $ 441,371
4:12 PM $ 0.815
+0.00%
$ 344.04 million $ 441,307
4:11 PM $ 0.815
+0.00%
$ 344.04 million $ 442,077
4:10 PM $ 0.815
+0.00%
$ 344.04 million $ 442,077
4:09 PM $ 0.815
+0.03%
$ 344.11 million $ 441,206
4:08 PM $ 0.814
+0.05%
$ 344.11 million $ 440,654
4:07 PM $ 0.814
+0.03%
$ 344.11 million $ 441,184
4:06 PM $ 0.814
+0.00%
$ 344.11 million $ 436,727
4:05 PM $ 0.814
+0.00%
$ 344.11 million $ 436,727
4:04 PM $ 0.814
-0.01%
$ 343.8 million $ 436,730
4:03 PM $ 0.812
+0.00%
$ 343.8 million $ 436,736
4:02 PM $ 0.812
+0.00%
$ 343.8 million $ 436,736
4:01 PM $ 0.812
+0.02%
$ 343.8 million $ 437,623
4:00 PM $ 0.812
+0.00%
$ 343.8 million $ 437,625
3:59 PM $ 0.812
-0.05%
$ 342.82 million $ 438,700
3:58 PM $ 0.812
+0.00%
$ 342.82 million $ 438,865
3:57 PM $ 0.812
+0.00%
$ 342.82 million $ 438,865
3:56 PM $ 0.812
+0.00%
$ 342.82 million $ 439,476
3:54 PM $ 0.812
+0.00%
$ 342.85 million $ 439,532
3:53 PM $ 0.812
-0.01%
$ 342.85 million $ 439,960
3:52 PM $ 0.812
-0.02%
$ 342.85 million $ 439,960
3:51 PM $ 0.812
-0.02%
$ 342.85 million $ 440,631
3:50 PM $ 0.812
+0.00%
$ 342.85 million $ 443,486
3:49 PM $ 0.812
+0.00%
$ 343.06 million $ 444,021
3:48 PM $ 0.812
+0.00%
$ 343.06 million $ 444,021
3:47 PM $ 0.812
+0.01%
$ 343.06 million $ 446,607
3:46 PM $ 0.812
+0.00%
$ 343.06 million $ 446,607
3:45 PM $ 0.812
-0.01%
$ 343.06 million $ 446,107
3:44 PM $ 0.813
+0.00%
$ 343.2 million $ 446,831
3:43 PM $ 0.813
+0.11%
$ 343.2 million $ 447,558
3:42 PM $ 0.812
-0.08%
$ 343.2 million $ 447,558
3:41 PM $ 0.812
-0.09%
$ 343.2 million $ 447,106
3:40 PM $ 0.813
+0.09%
$ 343.2 million $ 446,881
3:39 PM $ 0.812
-0.02%
$ 343.07 million $ 446,773
3:38 PM $ 0.812
+0.02%
$ 343.07 million $ 447,004
3:37 PM $ 0.812
+0.02%
$ 343.07 million $ 446,624
3:36 PM $ 0.812
+0.00%
$ 343.07 million $ 446,624
3:35 PM $ 0.812
+0.03%
$ 343.07 million $ 447,037
3:34 PM $ 0.812
+0.01%
$ 342.94 million $ 467,070
3:33 PM $ 0.812
+0.00%
$ 342.94 million $ 467,070
3:32 PM $ 0.812
-0.04%
$ 342.94 million $ 466,816
3:31 PM $ 0.812
+0.00%
$ 342.94 million $ 466,816
3:30 PM $ 0.812
+0.05%
$ 342.94 million $ 466,882
3:29 PM $ 0.812
-0.05%
$ 342.8 million $ 466,882