Whalebit Historical Data

CES Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.683
+0.05%
$ 288.59 million $ 497,721
Jun 6, 7 PM $ 0.683
+0.04%
$ 288.45 million $ 515,947
Jun 6, 6 PM $ 0.682
-0.14%
$ 288 million $ 537,904
Jun 6, 5 PM $ 0.683
-0.09%
$ 288.39 million $ 587,935
Jun 6, 4 PM $ 0.683
-0.38%
$ 288.49 million $ 642,722
Jun 6, 3 PM $ 0.686
-0.15%
$ 289.6 million $ 724,783
Jun 6, 2 PM $ 0.687
+0.45%
$ 290.05 million $ 769,301
Jun 6, 1 PM $ 0.684
+0.46%
$ 288.74 million $ 831,538
Jun 6, 12 PM $ 0.68
+0.07%
$ 287.42 million $ 869,646
Jun 6, 11 AM $ 0.68
+0.05%
$ 287.32 million $ 867,739
Jun 6, 10 AM $ 0.68
-0.75%
$ 287.27 million $ 867,995
Jun 6, 9 AM $ 0.686
+0.81%
$ 289.58 million $ 886,926
Jun 6, 8 AM $ 0.68
+0.29%
$ 287.24 million $ 893,349
Jun 6, 7 AM $ 0.678
-0.31%
$ 286.41 million $ 923,203
Jun 6, 6 AM $ 0.68
+0.00%
$ 287.3 million $ 984,002
Jun 6, 5 AM $ 0.68
+0.06%
$ 287.1 million $ 1.05 million
Jun 6, 4 AM $ 0.679
-0.98%
$ 286.92 million $ 1.09 million
Jun 6, 3 AM $ 0.686
+1.17%
$ 289.72 million $ 1.12 million
Jun 6, 2 AM $ 0.678
-0.52%
$ 286.38 million $ 1.2 million
Jun 6, 1 AM $ 0.681
-1.89%
$ 287.84 million $ 1.27 million
Jun 6, 12 AM $ 0.694
-0.38%
$ 293.28 million $ 1.36 million
Jun 5, 11 PM $ 0.697
+0.82%
$ 294.49 million $ 1.39 million
Jun 5, 10 PM $ 0.692
-1.32%
$ 292.1 million $ 1.39 million
Jun 5, 9 PM $ 0.701
-1.68%
$ 296.01 million $ 1.42 million
Jun 5, 8 PM $ 0.713
+2.21%
$ 301.06 million $ 1.46 million
Jun 5, 7 PM $ 0.697
+0.04%
$ 294.54 million $ 1.51 million
Jun 5, 6 PM $ 0.697
-1.99%
$ 294.42 million $ 1.53 million
Jun 5, 5 PM $ 0.711
-0.19%
$ 300.41 million $ 1.5 million
Jun 5, 4 PM $ 0.713
+2.75%
$ 301.08 million $ 1.45 million
Jun 5, 3 PM $ 0.694
+0.78%
$ 293.02 million $ 1.37 million
Jun 5, 2 PM $ 0.688
+1.53%
$ 290.76 million $ 1.34 million
Jun 5, 1 PM $ 0.678
+0.60%
$ 286.41 million $ 1.27 million
Jun 5, 12 PM $ 0.674
+0.39%
$ 284.7 million $ 1.24 million
Jun 5, 11 AM $ 0.672
+0.15%
$ 283.64 million $ 1.27 million
Jun 5, 10 AM $ 0.67
+0.84%
$ 283.2 million $ 1.27 million
Jun 5, 9 AM $ 0.665
+0.36%
$ 280.83 million $ 1.26 million
Jun 5, 8 AM $ 0.663
-0.31%
$ 279.83 million $ 1.3 million
Jun 5, 7 AM $ 0.665
+0.08%
$ 280.71 million $ 1.29 million
Jun 5, 6 AM $ 0.664
+0.72%
$ 280.5 million $ 1.26 million
Jun 5, 5 AM $ 0.659
+0.55%
$ 278.46 million $ 1.2 million
Jun 5, 4 AM $ 0.656
-2.34%
$ 276.96 million $ 1.23 million
Jun 5, 3 AM $ 0.671
+4.69%
$ 283.61 million $ 1.23 million
Jun 5, 2 AM $ 0.641
+1.24%
$ 270.88 million $ 1.17 million
Jun 5, 1 AM $ 0.633
-5.36%
$ 267.54 million $ 1.1 million
Jun 5, 12 AM $ 0.669
-1.98%
$ 282.72 million $ 985,544
Jun 4, 11 PM $ 0.683
-0.11%
$ 288.39 million $ 951,653
Jun 4, 10 PM $ 0.684
-1.27%
$ 288.82 million $ 937,064
Jun 4, 9 PM $ 0.693
+0.64%
$ 292.54 million $ 894,007
Jun 4, 8 PM $ 0.688
-0.03%
$ 290.66 million $ 831,541
Jun 4, 7 PM $ 0.69
-0.39%
$ 291.4 million $ 771,773