Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $0.394
-0.35%
$166.5 million $294,058
Aug 6, 7 AM $0.396
+0.15%
$167.08 million $281,968
Aug 6, 6 AM $0.395
-0.07%
$166.89 million $276,948
Aug 6, 5 AM $0.396
+0.28%
$167.05 million $275,152
Aug 6, 4 AM $0.394
-0.09%
$166.43 million $271,025
Aug 6, 3 AM $0.394
+0.06%
$166.51 million $278,163
Aug 6, 2 AM $0.394
-0.15%
$166.41 million $285,391
Aug 6, 1 AM $0.395
+0.41%
$166.67 million $283,184
Aug 6, 12 AM $0.393
-0.13%
$165.99 million $283,055
Aug 5, 11 PM $0.394
-0.14%
$166.21 million $299,415
Aug 5, 10 PM $0.394
-0.06%
$166.49 million $324,772
Aug 5, 9 PM $0.395
-0.07%
$166.6 million $319,123
Aug 5, 8 PM $0.395
-0.16%
$166.67 million $312,071
Aug 5, 7 PM $0.395
-0.24%
$166.93 million $307,305
Aug 5, 6 PM $0.396
+0.03%
$167.33 million $304,466
Aug 5, 5 PM $0.396
-0.18%
$167.19 million $303,637
Aug 5, 4 PM $0.397
+0.80%
$167.5 million $293,783
Aug 5, 3 PM $0.394
+0.21%
$166.16 million $284,464
Aug 5, 2 PM $0.393
+0.65%
$165.86 million $270,143
Aug 5, 1 PM $0.39
+0.06%
$164.81 million $263,046
Aug 5, 12 PM $0.39
+0.04%
$164.71 million $252,886
Aug 5, 11 AM $0.39
+0.04%
$164.63 million $261,094
Aug 5, 10 AM $0.39
-0.17%
$164.48 million $264,619
Aug 5, 9 AM $0.391
+0.21%
$164.92 million $265,602
Aug 5, 8 AM $0.39
-0.22%
$164.59 million $262,733
Aug 5, 7 AM $0.39
-0.05%
$164.81 million $263,181
Aug 5, 6 AM $0.391
+0.25%
$164.89 million $269,320
Aug 5, 5 AM $0.389
-0.18%
$164.45 million $269,590
Aug 5, 4 AM $0.39
-0.04%
$164.75 million $276,035
Aug 5, 3 AM $0.39
+0.01%
$164.76 million $264,745
Aug 5, 2 AM $0.39
+0.06%
$164.75 million $267,202
Aug 5, 1 AM $0.39
-0.49%
$164.63 million $273,530
Aug 5, 12 AM $0.392
+1.29%
$165.38 million $273,958
Aug 4, 11 PM $0.388
-0.99%
$163.87 million $268,317
Aug 4, 10 PM $0.392
-0.16%
$165.52 million $247,818
Aug 4, 9 PM $0.393
-0.24%
$165.78 million $251,633
Aug 4, 8 PM $0.394
-0.15%
$166.17 million $264,217
Aug 4, 7 PM $0.394
+0.20%
$166.43 million $269,745
Aug 4, 6 PM $0.394
+0.35%
$166.16 million $272,646
Aug 4, 5 PM $0.392
-0.14%
$165.58 million $273,117
Aug 4, 4 PM $0.393
+0.28%
$165.81 million $313,929
Aug 4, 3 PM $0.392
-0.20%
$165.33 million $337,797
Aug 4, 2 PM $0.393
+0.16%
$165.72 million $330,235
Aug 4, 1 PM $0.392
-0.05%
$165.46 million $321,569
Aug 4, 12 PM $0.392
+0.32%
$165.55 million $323,205
Aug 4, 11 AM $0.391
-0.07%
$165.01 million $312,289
Aug 4, 10 AM $0.391
-0.19%
$165.13 million $305,284
Aug 4, 9 AM $0.392
+0.13%
$165.37 million $308,660
Aug 4, 8 AM $0.391
+0.17%
$165.16 million $315,038
Aug 4, 7 AM $0.391
-0.07%
$164.89 million $324,384