Whalebit Historical Data

CES Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.719
-0.07%
$ 303.58 million $ 160,486
Feb 19, 1 AM $ 0.719
-0.02%
$ 303.79 million $ 157,269
Feb 19, 12 AM $ 0.719
+0.01%
$ 303.88 million $ 156,354
Feb 18, 11 PM $ 0.719
-0.01%
$ 303.88 million $ 157,014
Feb 18, 10 PM $ 0.72
+0.02%
$ 303.94 million $ 155,920
Feb 18, 9 PM $ 0.72
+0.00%
$ 303.83 million $ 155,789
Feb 18, 8 PM $ 0.72
-0.01%
$ 303.92 million $ 155,780
Feb 18, 7 PM $ 0.72
+0.01%
$ 303.95 million $ 155,450
Feb 18, 6 PM $ 0.719
-0.07%
$ 303.73 million $ 155,477
Feb 18, 5 PM $ 0.72
+0.00%
$ 303.9 million $ 153,091
Feb 18, 4 PM $ 0.72
+0.00%
$ 303.93 million $ 153,254
Feb 18, 3 PM $ 0.719
-0.03%
$ 303.77 million $ 153,031
Feb 18, 2 PM $ 0.719
+0.03%
$ 303.75 million $ 152,107
Feb 18, 1 PM $ 0.719
-0.15%
$ 303.51 million $ 151,641
Feb 18, 12 PM $ 0.72
+0.04%
$ 303.97 million $ 146,804
Feb 18, 11 AM $ 0.72
-0.04%
$ 304.01 million $ 143,155
Feb 18, 10 AM $ 0.72
+0.12%
$ 304.03 million $ 142,619
Feb 18, 9 AM $ 0.719
-0.04%
$ 303.77 million $ 142,819
Feb 18, 8 AM $ 0.72
+0.14%
$ 303.99 million $ 137,204
Feb 18, 7 AM $ 0.719
+0.10%
$ 303.62 million $ 130,790
Feb 18, 6 AM $ 0.718
-0.13%
$ 303.73 million $ 128,771
Feb 18, 5 AM $ 0.719
+0.04%
$ 303.76 million $ 125,464
Feb 18, 4 AM $ 0.719
-0.01%
$ 303.86 million $ 119,038
Feb 18, 3 AM $ 0.72
+0.15%
$ 304.29 million $ 114,122
Feb 18, 2 AM $ 0.719
+0.21%
$ 303.82 million $ 217,410
Feb 18, 1 AM $ 0.718
-0.01%
$ 303.21 million $ 216,181
Feb 18, 12 AM $ 0.718
-0.05%
$ 303.2 million $ 215,751
Feb 17, 11 PM $ 0.719
-0.02%
$ 303.4 million $ 218,054
Feb 17, 10 PM $ 0.718
-0.06%
$ 303.37 million $ 217,810
Feb 17, 9 PM $ 0.719
-0.03%
$ 303.54 million $ 217,043
Feb 17, 8 PM $ 0.718
-0.05%
$ 303.47 million $ 217,964
Feb 17, 7 PM $ 0.718
+0.10%
$ 303.44 million $ 219,359
Feb 17, 6 PM $ 0.718
+0.03%
$ 303.41 million $ 219,133
Feb 17, 5 PM $ 0.718
-0.16%
$ 303.4 million $ 218,314
Feb 17, 4 PM $ 0.719
+0.17%
$ 303.88 million $ 215,130
Feb 17, 3 PM $ 0.717
-0.11%
$ 302.93 million $ 204,170
Feb 17, 2 PM $ 0.718
+0.13%
$ 303.16 million $ 198,644
Feb 17, 1 PM $ 0.717
+0.08%
$ 302.9 million $ 193,954
Feb 17, 12 PM $ 0.717
+0.10%
$ 302.68 million $ 189,871
Feb 17, 11 AM $ 0.716
+0.13%
$ 302.39 million $ 181,618
Feb 17, 10 AM $ 0.716
-0.31%
$ 302 million $ 174,528
Feb 17, 9 AM $ 0.718
+0.05%
$ 303.35 million $ 171,254
Feb 17, 8 AM $ 0.718
+0.03%
$ 303.3 million $ 169,564
Feb 17, 7 AM $ 0.718
+0.11%
$ 303.39 million $ 167,042
Feb 17, 6 AM $ 0.718
+0.01%
$ 302.93 million $ 161,791
Feb 17, 5 AM $ 0.717
-0.30%
$ 302.98 million $ 151,124
Feb 17, 4 AM $ 0.72
+0.27%
$ 303.92 million $ 147,799
Feb 17, 3 AM $ 0.717
-0.08%
$ 302.69 million $ 137,208
Feb 17, 2 AM $ 0.717
+0.10%
$ 302.79 million $ 262,309
Feb 17, 1 AM $ 0.716
+0.08%
$ 302.56 million $ 256,108