Whalebit Historical Data

CES Page 26
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.816
+0.00%
$ 344.58 million $ 403,784
4:51 PM $ 0.816
+0.01%
$ 344.58 million $ 403,784
4:50 PM $ 0.816
+0.00%
$ 344.58 million $ 402,362
4:49 PM $ 0.816
+0.00%
$ 344.61 million $ 402,335
4:48 PM $ 0.817
+0.01%
$ 344.61 million $ 402,335
4:47 PM $ 0.817
+0.00%
$ 344.61 million $ 402,511
4:46 PM $ 0.817
+0.01%
$ 344.61 million $ 402,601
4:45 PM $ 0.817
+0.00%
$ 344.61 million $ 402,306
4:44 PM $ 0.816
+0.00%
$ 344.79 million $ 402,306
4:43 PM $ 0.816
+0.00%
$ 344.79 million $ 402,250
4:42 PM $ 0.816
+0.00%
$ 344.79 million $ 402,250
4:41 PM $ 0.816
+0.00%
$ 344.79 million $ 402,213
4:40 PM $ 0.816
+0.00%
$ 344.79 million $ 405,209
4:39 PM $ 0.816
+0.00%
$ 344.87 million $ 405,212
4:38 PM $ 0.817
+0.00%
$ 344.87 million $ 405,212
4:37 PM $ 0.816
-0.05%
$ 344.87 million $ 405,263
4:36 PM $ 0.817
+0.00%
$ 344.87 million $ 406,053
4:35 PM $ 0.816
+0.00%
$ 344.87 million $ 406,053
4:34 PM $ 0.817
+0.04%
$ 344.92 million $ 412,098
4:33 PM $ 0.816
+0.00%
$ 344.92 million $ 412,130
4:32 PM $ 0.816
+0.03%
$ 344.92 million $ 411,662
4:31 PM $ 0.816
+0.00%
$ 344.92 million $ 411,597
4:30 PM $ 0.816
+0.00%
$ 344.92 million $ 411,597
4:29 PM $ 0.816
+0.00%
$ 344.82 million $ 411,880
4:28 PM $ 0.816
+0.00%
$ 344.82 million $ 411,825
4:27 PM $ 0.816
+0.00%
$ 344.82 million $ 411,825
4:26 PM $ 0.816
+0.00%
$ 344.82 million $ 422,200
4:25 PM $ 0.815
+0.00%
$ 344.82 million $ 422,200
4:24 PM $ 0.815
+0.00%
$ 344.3 million $ 426,079
4:23 PM $ 0.815
+0.06%
$ 344.3 million $ 426,079
4:22 PM $ 0.815
+0.00%
$ 344.3 million $ 428,929
4:21 PM $ 0.815
+0.07%
$ 344.3 million $ 430,468
4:20 PM $ 0.815
+0.00%
$ 344.3 million $ 430,531
4:19 PM $ 0.815
-0.06%
$ 344.11 million $ 430,531
4:18 PM $ 0.815
+0.00%
$ 344.11 million $ 430,609
4:17 PM $ 0.815
-0.03%
$ 344.11 million $ 430,936
4:16 PM $ 0.815
+0.00%
$ 344.11 million $ 438,782
4:15 PM $ 0.815
+0.00%
$ 344.11 million $ 438,773
4:14 PM $ 0.815
+0.00%
$ 344.04 million $ 438,773
4:13 PM $ 0.815
+0.00%
$ 344.04 million $ 441,371
4:12 PM $ 0.815
+0.00%
$ 344.04 million $ 441,307
4:11 PM $ 0.815
+0.00%
$ 344.04 million $ 442,077
4:10 PM $ 0.815
+0.00%
$ 344.04 million $ 442,077
4:09 PM $ 0.815
+0.03%
$ 344.11 million $ 441,206
4:08 PM $ 0.814
+0.05%
$ 344.11 million $ 440,654
4:07 PM $ 0.814
+0.03%
$ 344.11 million $ 441,184
4:06 PM $ 0.814
+0.00%
$ 344.11 million $ 436,727
4:05 PM $ 0.814
+0.00%
$ 344.11 million $ 436,727
4:04 PM $ 0.814
-0.01%
$ 343.8 million $ 436,730
4:03 PM $ 0.812
+0.00%
$ 343.8 million $ 436,736