Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whalebit Historical Data

CES Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:44 PM $0.287
+0.15%
$121.03 million $250,771
2:43 PM $0.286
+0.00%
$121.03 million $250,667
2:42 PM $0.286
+0.00%
$121.03 million $250,804
2:41 PM $0.286
+0.00%
$121.03 million $250,672
2:40 PM $0.286
+0.00%
$121.03 million $250,622
2:39 PM $0.286
+0.00%
$120.86 million $250,700
2:38 PM $0.286
+0.00%
$120.86 million $250,594
2:37 PM $0.286
+0.00%
$120.86 million $250,629
2:36 PM $0.287
-0.01%
$120.86 million $250,567
2:35 PM $0.286
+0.00%
$120.86 million $250,690
2:34 PM $0.287
-0.03%
$120.94 million $250,500
2:33 PM $0.287
+0.00%
$120.94 million $251,627
2:32 PM $0.286
-0.76%
$120.94 million $251,634
2:31 PM $0.288
-0.02%
$120.94 million $251,537
2:30 PM $0.288
-0.01%
$120.94 million $251,469
2:29 PM $0.288
+0.02%
$121.49 million $251,428
2:28 PM $0.288
+0.00%
$121.49 million $251,634
2:27 PM $0.288
+0.00%
$121.49 million $251,806
2:26 PM $0.287
+0.09%
$121.49 million $251,841
2:25 PM $0.287
-0.02%
$121.49 million $251,878
2:24 PM $0.287
+0.04%
$120.95 million $251,705
2:23 PM $0.286
+0.00%
$120.95 million $252,456
2:22 PM $0.287
+0.00%
$120.95 million $252,380
2:21 PM $0.287
+0.00%
$120.95 million $252,467
2:20 PM $0.287
+0.00%
$120.95 million $252,375
2:19 PM $0.287
+0.04%
$120.93 million $252,402
2:18 PM $0.286
+0.00%
$120.93 million $252,450
2:17 PM $0.287
+0.00%
$120.93 million $252,210
2:16 PM $0.287
+0.03%
$120.93 million $252,311
2:15 PM $0.286
+0.00%
$120.93 million $252,311
2:14 PM $0.286
-0.15%
$120.83 million $252,308
2:13 PM $0.287
+0.00%
$120.83 million $253,684
2:12 PM $0.286
+0.00%
$120.83 million $253,714
2:11 PM $0.286
+0.00%
$120.83 million $257,631
2:10 PM $0.286
+0.00%
$120.83 million $257,574
2:09 PM $0.286
+0.00%
$120.9 million $257,689
2:08 PM $0.286
+0.00%
$120.9 million $257,622
2:07 PM $0.286
+0.00%
$120.9 million $257,604
2:06 PM $0.286
+0.00%
$120.9 million $257,671
2:05 PM $0.286
+0.00%
$120.9 million $257,619
2:04 PM $0.286
-0.02%
$120.88 million $257,521
2:03 PM $0.286
-0.01%
$120.88 million $257,511
2:02 PM $0.286
+0.00%
$120.88 million $257,538
2:01 PM $0.286
+0.00%
$120.88 million $257,496
2:00 PM $0.286
+0.00%
$120.88 million $257,547
1:59 PM $0.286
+0.00%
$120.71 million $257,548
1:58 PM $0.286
+0.00%
$120.71 million $254,940
1:57 PM $0.286
-0.07%
$120.71 million $254,919
1:56 PM $0.286
+0.00%
$120.71 million $254,720
1:55 PM $0.286
+0.19%
$120.71 million $254,690