Whalebit Historical Data

CES Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.69
-0.39%
$ 291.4 million $ 771,773
Jun 4, 6 PM $ 0.693
-1.69%
$ 292.53 million $ 736,465
Jun 4, 5 PM $ 0.704
-0.15%
$ 297.54 million $ 716,911
Jun 4, 4 PM $ 0.706
-0.49%
$ 297.99 million $ 717,458
Jun 4, 3 PM $ 0.709
-0.27%
$ 299.44 million $ 712,541
Jun 4, 2 PM $ 0.711
-0.14%
$ 300.14 million $ 721,895
Jun 4, 1 PM $ 0.712
-0.11%
$ 300.56 million $ 751,191
Jun 4, 12 PM $ 0.712
+0.07%
$ 300.87 million $ 754,727
Jun 4, 11 AM $ 0.712
-0.20%
$ 300.65 million $ 724,508
Jun 4, 10 AM $ 0.713
-0.95%
$ 301.28 million $ 728,686
Jun 4, 9 AM $ 0.72
+1.27%
$ 304.16 million $ 766,471
Jun 4, 8 AM $ 0.711
-0.16%
$ 300.25 million $ 788,014
Jun 4, 7 AM $ 0.712
-0.84%
$ 300.9 million $ 808,908
Jun 4, 6 AM $ 0.718
-0.51%
$ 303.43 million $ 791,466
Jun 4, 5 AM $ 0.722
-0.56%
$ 305.06 million $ 793,697
Jun 4, 4 AM $ 0.726
-0.61%
$ 306.79 million $ 838,427
Jun 4, 3 AM $ 0.731
+0.00%
$ 308.67 million $ 830,586
Jun 4, 2 AM $ 0.731
-0.90%
$ 308.66 million $ 824,907
Jun 4, 1 AM $ 0.737
-0.43%
$ 311.47 million $ 844,591
Jun 4, 12 AM $ 0.741
+0.13%
$ 312.79 million $ 871,878
Jun 3, 11 PM $ 0.74
-0.21%
$ 312.55 million $ 904,733
Jun 3, 10 PM $ 0.741
+0.21%
$ 313.04 million $ 940,886
Jun 3, 9 PM $ 0.74
-0.08%
$ 312.39 million $ 967,206
Jun 3, 8 PM $ 0.74
+0.11%
$ 312.63 million $ 973,571
Jun 3, 7 PM $ 0.74
+0.03%
$ 312.73 million $ 966,395
Jun 3, 6 PM $ 0.74
-0.02%
$ 312.6 million $ 966,450
Jun 3, 5 PM $ 0.74
+0.06%
$ 312.65 million $ 967,406
Jun 3, 4 PM $ 0.74
-0.28%
$ 312.47 million $ 968,533
Jun 3, 3 PM $ 0.741
-0.60%
$ 313.09 million $ 969,221
Jun 3, 2 PM $ 0.746
+0.11%
$ 314.88 million $ 956,203
Jun 3, 1 PM $ 0.745
+0.85%
$ 314.53 million $ 963,442
Jun 3, 12 PM $ 0.738
+0.08%
$ 311.89 million $ 951,059
Jun 3, 11 AM $ 0.738
+0.24%
$ 311.65 million $ 968,128
Jun 3, 10 AM $ 0.736
-2.37%
$ 310.9 million $ 971,112
Jun 3, 9 AM $ 0.754
+3.52%
$ 318.47 million $ 921,751
Jun 3, 8 AM $ 0.728
-1.67%
$ 307.42 million $ 864,625
Jun 3, 7 AM $ 0.74
-0.85%
$ 312.66 million $ 812,739
Jun 3, 6 AM $ 0.747
-0.30%
$ 315.36 million $ 811,260
Jun 3, 5 AM $ 0.749
-1.29%
$ 316.32 million $ 806,730
Jun 3, 4 AM $ 0.759
-0.70%
$ 320.48 million $ 700,349
Jun 3, 3 AM $ 0.764
-0.78%
$ 322.64 million $ 653,969
Jun 3, 2 AM $ 0.77
+1.09%
$ 325.14 million $ 654,569
Jun 3, 1 AM $ 0.762
-1.26%
$ 321.7 million $ 622,726
Jun 3, 12 AM $ 0.771
-1.08%
$ 325.82 million $ 603,816
Jun 2, 11 PM $ 0.78
+0.32%
$ 329.34 million $ 578,475
Jun 2, 10 PM $ 0.778
-1.59%
$ 328.64 million $ 570,501
Jun 2, 9 PM $ 0.79
-0.19%
$ 333.89 million $ 544,262
Jun 2, 8 PM $ 0.792
-0.11%
$ 334.52 million $ 560,992
Jun 2, 7 PM $ 0.792
-0.10%
$ 334.72 million $ 561,236
Jun 2, 6 PM $ 0.793
-0.17%
$ 334.91 million $ 584,744