Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whalebit Historical Data

CES Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 AM $0.391
-0.07%
$164.89 million $324,384
Aug 4, 6 AM $0.391
-0.10%
$165.01 million $320,876
Aug 4, 5 AM $0.391
-0.45%
$165.17 million $325,092
Aug 4, 4 AM $0.393
-0.60%
$166.02 million $327,813
Aug 4, 3 AM $0.396
+1.29%
$167.12 million $331,622
Aug 4, 2 AM $0.391
+0.43%
$165.02 million $330,564
Aug 4, 1 AM $0.389
+0.07%
$164.34 million $337,146
Aug 4, 12 AM $0.389
-0.15%
$164.27 million $334,628
Aug 3, 11 PM $0.39
+0.22%
$164.55 million $350,719
Aug 3, 10 PM $0.389
+0.19%
$164.29 million $346,953
Aug 3, 9 PM $0.388
-1.00%
$163.98 million $348,028
Aug 3, 8 PM $0.392
-0.87%
$165.66 million $340,291
Aug 3, 7 PM $0.395
-0.37%
$166.92 million $339,860
Aug 3, 6 PM $0.397
+0.36%
$167.54 million $334,515
Aug 3, 5 PM $0.395
-0.71%
$166.82 million $327,214
Aug 3, 4 PM $0.399
+4.00%
$168.53 million $284,935
Aug 3, 3 PM $0.384
-0.05%
$162.04 million $256,462
Aug 3, 2 PM $0.384
-0.20%
$162.18 million $270,418
Aug 3, 1 PM $0.385
+0.68%
$162.51 million $273,231
Aug 3, 12 PM $0.382
+0.00%
$161.46 million $276,047
Aug 3, 11 AM $0.382
-0.14%
$161.45 million $283,869
Aug 3, 10 AM $0.383
-0.60%
$161.6 million $281,412
Aug 3, 9 AM $0.386
+0.32%
$162.82 million $276,382
Aug 3, 8 AM $0.384
+0.84%
$162.18 million $277,350
Aug 3, 7 AM $0.381
+0.33%
$160.82 million $273,809
Aug 3, 6 AM $0.38
-0.04%
$160.34 million $278,052
Aug 3, 5 AM $0.38
+0.19%
$160.4 million $272,793
Aug 3, 4 AM $0.379
-0.25%
$160.1 million $269,351
Aug 3, 3 AM $0.38
-0.47%
$160.51 million $271,915
Aug 3, 2 AM $0.382
-0.12%
$161.26 million $264,501
Aug 3, 1 AM $0.382
-0.26%
$161.46 million $254,068
Aug 3, 12 AM $0.383
-0.40%
$161.88 million $269,910
Aug 2, 11 PM $0.385
+0.01%
$162.51 million $254,219
Aug 2, 10 PM $0.385
-0.04%
$162.46 million $254,985
Aug 2, 9 PM $0.385
-0.28%
$162.41 million $265,632
Aug 2, 8 PM $0.386
+0.01%
$162.83 million $273,882
Aug 2, 7 PM $0.386
-0.06%
$162.77 million $274,740
Aug 2, 6 PM $0.386
-0.21%
$162.77 million $279,523
Aug 2, 5 PM $0.386
-0.08%
$163.09 million $292,902
Aug 2, 4 PM $0.386
-0.20%
$163.18 million $302,901
Aug 2, 3 PM $0.387
+1.12%
$163.49 million $305,644
Aug 2, 2 PM $0.383
+0.01%
$161.69 million $322,341
Aug 2, 1 PM $0.383
+0.65%
$161.74 million $347,846
Aug 2, 12 PM $0.381
-0.10%
$160.66 million $376,474
Aug 2, 11 AM $0.381
-0.12%
$160.8 million $373,919
Aug 2, 10 AM $0.381
+0.11%
$161 million $374,932
Aug 2, 9 AM $0.381
-0.93%
$160.82 million $375,266
Aug 2, 8 AM $0.384
-0.41%
$162.32 million $363,418
Aug 2, 7 AM $0.386
-0.06%
$162.97 million $361,169
Aug 2, 6 AM $0.386
-0.37%
$162.92 million $358,497