Whalebit Historical Data

CES Page 27
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.816
+0.00%
$ 344.77 million $ 392,782
5:21 PM $ 0.816
+0.00%
$ 344.77 million $ 392,778
5:20 PM $ 0.816
+0.02%
$ 344.77 million $ 392,778
5:19 PM $ 0.816
+0.00%
$ 344.62 million $ 392,559
5:18 PM $ 0.816
+0.00%
$ 344.62 million $ 392,572
5:17 PM $ 0.816
+0.00%
$ 344.62 million $ 392,567
5:16 PM $ 0.816
+0.00%
$ 344.62 million $ 392,748
5:15 PM $ 0.816
-0.01%
$ 344.62 million $ 392,748
5:14 PM $ 0.816
+0.00%
$ 344.52 million $ 393,217
5:13 PM $ 0.816
+0.00%
$ 344.52 million $ 393,161
5:12 PM $ 0.815
-0.01%
$ 344.52 million $ 393,161
5:11 PM $ 0.816
+0.00%
$ 344.52 million $ 394,889
5:10 PM $ 0.816
+0.00%
$ 344.52 million $ 394,802
5:09 PM $ 0.815
+0.00%
$ 344.37 million $ 394,802
5:08 PM $ 0.816
+0.00%
$ 344.37 million $ 394,864
5:07 PM $ 0.815
+0.00%
$ 344.37 million $ 394,877
5:06 PM $ 0.815
+0.00%
$ 344.37 million $ 394,953
5:05 PM $ 0.816
+0.00%
$ 344.37 million $ 394,953
5:04 PM $ 0.816
+0.00%
$ 344.53 million $ 400,038
5:03 PM $ 0.815
+0.00%
$ 344.53 million $ 400,086
5:02 PM $ 0.815
+0.00%
$ 344.53 million $ 400,086
5:01 PM $ 0.815
+0.00%
$ 344.53 million $ 400,081
5:00 PM $ 0.815
+0.00%
$ 344.53 million $ 400,081
4:59 PM $ 0.815
+0.00%
$ 344.27 million $ 400,419
4:58 PM $ 0.816
+0.00%
$ 344.27 million $ 401,430
4:57 PM $ 0.816
+0.00%
$ 344.27 million $ 402,198
4:56 PM $ 0.816
+0.00%
$ 344.27 million $ 402,198
4:55 PM $ 0.816
+0.00%
$ 344.27 million $ 402,393
4:54 PM $ 0.816
+0.00%
$ 344.58 million $ 403,783
4:53 PM $ 0.816
+0.00%
$ 344.58 million $ 403,783
4:52 PM $ 0.816
+0.00%
$ 344.58 million $ 403,784
4:51 PM $ 0.816
+0.01%
$ 344.58 million $ 403,784
4:50 PM $ 0.816
+0.00%
$ 344.58 million $ 402,362
4:49 PM $ 0.816
+0.00%
$ 344.61 million $ 402,335
4:48 PM $ 0.817
+0.01%
$ 344.61 million $ 402,335
4:47 PM $ 0.817
+0.00%
$ 344.61 million $ 402,511
4:46 PM $ 0.817
+0.01%
$ 344.61 million $ 402,601
4:45 PM $ 0.817
+0.00%
$ 344.61 million $ 402,306
4:44 PM $ 0.816
+0.00%
$ 344.79 million $ 402,306
4:43 PM $ 0.816
+0.00%
$ 344.79 million $ 402,250
4:42 PM $ 0.816
+0.00%
$ 344.79 million $ 402,250
4:41 PM $ 0.816
+0.00%
$ 344.79 million $ 402,213
4:40 PM $ 0.816
+0.00%
$ 344.79 million $ 405,209
4:39 PM $ 0.816
+0.00%
$ 344.87 million $ 405,212
4:38 PM $ 0.817
+0.00%
$ 344.87 million $ 405,212
4:37 PM $ 0.816
-0.05%
$ 344.87 million $ 405,263
4:36 PM $ 0.817
+0.00%
$ 344.87 million $ 406,053
4:35 PM $ 0.816
+0.00%
$ 344.87 million $ 406,053
4:34 PM $ 0.817
+0.04%
$ 344.92 million $ 412,098
4:33 PM $ 0.816
+0.00%
$ 344.92 million $ 412,130