Whalebit Historical Data

CES Page 27
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.351
+0.00%
$ 148.3 million $ 226,550
5:33 AM $ 0.351
+0.00%
$ 148.3 million $ 226,468
5:32 AM $ 0.351
+0.00%
$ 148.3 million $ 226,468
5:31 AM $ 0.351
-0.01%
$ 148.3 million $ 226,468
5:30 AM $ 0.351
+0.11%
$ 148.3 million $ 226,342
5:29 AM $ 0.351
-0.15%
$ 148.22 million $ 222,378
5:28 AM $ 0.352
+0.00%
$ 148.22 million $ 222,286
5:27 AM $ 0.352
+0.00%
$ 148.22 million $ 222,286
5:26 AM $ 0.352
+0.00%
$ 148.22 million $ 222,286
5:25 AM $ 0.352
+0.00%
$ 148.22 million $ 222,284
5:24 AM $ 0.352
+0.00%
$ 148.52 million $ 222,284
5:23 AM $ 0.352
-0.02%
$ 148.52 million $ 222,194
5:22 AM $ 0.352
-0.03%
$ 148.52 million $ 222,154
5:21 AM $ 0.352
+0.00%
$ 148.52 million $ 221,968
5:20 AM $ 0.353
+0.00%
$ 148.52 million $ 221,966
5:19 AM $ 0.353
+0.00%
$ 148.9 million $ 222,027
5:18 AM $ 0.353
+0.00%
$ 148.9 million $ 222,027
5:17 AM $ 0.353
+0.00%
$ 148.9 million $ 222,027
5:16 AM $ 0.353
+0.00%
$ 148.9 million $ 222,453
5:15 AM $ 0.353
+0.00%
$ 148.9 million $ 222,581
5:14 AM $ 0.353
+0.00%
$ 148.9 million $ 222,581
5:13 AM $ 0.353
+0.13%
$ 148.9 million $ 221,623
5:12 AM $ 0.354
+0.00%
$ 148.9 million $ 221,622
5:11 AM $ 0.354
+0.00%
$ 148.9 million $ 221,610
5:10 AM $ 0.354
+0.00%
$ 148.9 million $ 221,513
5:09 AM $ 0.355
+0.00%
$ 149.78 million $ 221,520
5:08 AM $ 0.355
+0.00%
$ 149.78 million $ 221,520
5:07 AM $ 0.355
+0.01%
$ 149.78 million $ 221,491
5:06 AM $ 0.355
+0.00%
$ 149.78 million $ 222,000
5:05 AM $ 0.355
+0.00%
$ 149.78 million $ 222,000
5:04 AM $ 0.355
+0.00%
$ 149.79 million $ 222,000
5:03 AM $ 0.355
+0.00%
$ 149.79 million $ 222,000
5:02 AM $ 0.355
+0.00%
$ 149.79 million $ 222,802
5:01 AM $ 0.355
-0.01%
$ 149.79 million $ 222,802
5:00 AM $ 0.355
+0.03%
$ 149.79 million $ 222,773
4:59 AM $ 0.354
+0.00%
$ 149.67 million $ 221,332
4:58 AM $ 0.352
+0.00%
$ 149.67 million $ 221,367
4:57 AM $ 0.352
+0.00%
$ 149.67 million $ 223,785
4:56 AM $ 0.352
+0.00%
$ 149.67 million $ 223,785
4:55 AM $ 0.352
+0.00%
$ 149.67 million $ 223,807
4:54 AM $ 0.352
+0.00%
$ 148.81 million $ 223,813
4:53 AM $ 0.352
+0.00%
$ 148.81 million $ 223,916
4:52 AM $ 0.352
+0.00%
$ 148.81 million $ 224,041
4:51 AM $ 0.352
-0.05%
$ 148.81 million $ 224,009
4:50 AM $ 0.352
+0.00%
$ 148.81 million $ 224,107
4:49 AM $ 0.352
+0.00%
$ 148.81 million $ 224,196
4:48 AM $ 0.352
+0.03%
$ 148.81 million $ 224,299
4:47 AM $ 0.352
+0.00%
$ 148.81 million $ 222,639
4:46 AM $ 0.352
+0.34%
$ 148.81 million $ 222,727
4:45 AM $ 0.353
-0.08%
$ 148.81 million $ 222,879