Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.387
-0.04%
$163.49 million $361,081
Aug 2, 4 AM $0.387
+0.09%
$163.45 million $359,065
Aug 2, 3 AM $0.387
+0.26%
$163.33 million $356,037
Aug 2, 2 AM $0.385
-0.10%
$162.73 million $355,547
Aug 2, 1 AM $0.386
+1.84%
$162.87 million $359,261
Aug 2, 12 AM $0.379
-0.55%
$159.92 million $342,277
Aug 1, 11 PM $0.381
-0.40%
$160.79 million $333,120
Aug 1, 10 PM $0.382
+1.01%
$161.39 million $328,633
Aug 1, 9 PM $0.378
-1.73%
$159.71 million $319,082
Aug 1, 8 PM $0.385
-0.09%
$162.5 million $299,676
Aug 1, 7 PM $0.385
-0.39%
$162.57 million $295,749
Aug 1, 6 PM $0.387
-0.45%
$163.44 million $292,496
Aug 1, 5 PM $0.389
+1.08%
$164.18 million $281,720
Aug 1, 4 PM $0.385
-0.87%
$162.44 million $274,117
Aug 1, 3 PM $0.388
+0.17%
$163.69 million $266,628
Aug 1, 2 PM $0.387
+2.29%
$163.56 million $239,571
Aug 1, 1 PM $0.379
+1.14%
$159.95 million $222,296
Aug 1, 12 PM $0.375
+0.40%
$158.15 million $192,346
Aug 1, 11 AM $0.373
+0.11%
$157.52 million $185,844
Aug 1, 10 AM $0.373
-0.18%
$157.41 million $191,503
Aug 1, 9 AM $0.373
-0.06%
$157.69 million $192,295
Aug 1, 8 AM $0.374
+0.66%
$157.78 million $203,580
Aug 1, 7 AM $0.371
-0.24%
$156.74 million $197,322
Aug 1, 6 AM $0.372
+0.17%
$157.18 million $196,623
Aug 1, 5 AM $0.372
-0.61%
$156.91 million $205,379
Aug 1, 4 AM $0.374
+0.01%
$157.98 million $219,966
Aug 1, 3 AM $0.374
+0.07%
$157.94 million $230,806
Aug 1, 2 AM $0.374
+0.37%
$157.96 million $231,661
Aug 1, 1 AM $0.373
+0.13%
$157.38 million $230,753
Aug 1, 12 AM $0.372
-0.16%
$157.23 million $233,471
Jul 31, 11 PM $0.373
+0.14%
$157.48 million $235,545
Jul 31, 10 PM $0.372
-0.07%
$157.26 million $241,780
Jul 31, 9 PM $0.373
-0.04%
$157.3 million $248,420
Jul 31, 8 PM $0.373
-0.08%
$157.35 million $251,758
Jul 31, 7 PM $0.373
+0.03%
$157.5 million $254,436
Jul 31, 6 PM $0.373
-0.17%
$157.48 million $256,009
Jul 31, 5 PM $0.374
-0.22%
$157.73 million $257,435
Jul 31, 4 PM $0.374
-0.21%
$157.98 million $256,691
Jul 31, 3 PM $0.375
-0.06%
$158.15 million $256,840
Jul 31, 2 PM $0.375
+0.02%
$158.24 million $261,430
Jul 31, 1 PM $0.375
+0.15%
$158.22 million $265,959
Jul 31, 12 PM $0.374
-0.16%
$157.99 million $268,514
Jul 31, 11 AM $0.375
+0.12%
$158.28 million $277,062
Jul 31, 10 AM $0.374
+0.31%
$158.12 million $278,767
Jul 31, 9 AM $0.373
+0.23%
$157.67 million $320,916
Jul 31, 8 AM $0.372
-0.07%
$157.18 million $320,263
Jul 31, 7 AM $0.372
-0.68%
$157.06 million $335,308
Jul 31, 6 AM $0.375
+1.02%
$158.27 million $335,940
Jul 31, 5 AM $0.371
-0.90%
$156.65 million $339,254
Jul 31, 4 AM $0.374
-0.83%
$158.08 million $331,131