Whalebit Historical Data

CES Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.714
-0.18%
$ 301.75 million $ 313,122
Feb 15, 1 AM $ 0.715
-0.11%
$ 302.04 million $ 307,444
Feb 15, 12 AM $ 0.716
+0.07%
$ 302.64 million $ 302,609
Feb 14, 11 PM $ 0.716
-0.17%
$ 302.48 million $ 302,835
Feb 14, 10 PM $ 0.717
-0.01%
$ 303.04 million $ 303,319
Feb 14, 9 PM $ 0.717
-0.07%
$ 303.02 million $ 303,330
Feb 14, 8 PM $ 0.718
-0.03%
$ 303.2 million $ 301,663
Feb 14, 7 PM $ 0.719
+0.05%
$ 303.6 million $ 301,238
Feb 14, 6 PM $ 0.718
-0.08%
$ 303.33 million $ 301,400
Feb 14, 5 PM $ 0.719
+0.41%
$ 303.6 million $ 297,913
Feb 14, 4 PM $ 0.716
-0.28%
$ 302.27 million $ 291,340
Feb 14, 3 PM $ 0.718
-0.31%
$ 303.13 million $ 287,633
Feb 14, 2 PM $ 0.72
-0.11%
$ 304.16 million $ 280,204
Feb 14, 1 PM $ 0.721
-0.11%
$ 304.37 million $ 279,431
Feb 14, 12 PM $ 0.721
+0.21%
$ 304.65 million $ 277,198
Feb 14, 11 AM $ 0.72
-0.12%
$ 304 million $ 272,248
Feb 14, 10 AM $ 0.721
+0.11%
$ 304.37 million $ 261,946
Feb 14, 9 AM $ 0.72
+0.02%
$ 304.23 million $ 256,254
Feb 14, 8 AM $ 0.72
+0.03%
$ 304.03 million $ 251,845
Feb 14, 7 AM $ 0.719
+0.11%
$ 303.72 million $ 246,568
Feb 14, 6 AM $ 0.719
+0.28%
$ 303.72 million $ 226,429
Feb 14, 5 AM $ 0.717
-0.17%
$ 302.8 million $ 212,632
Feb 14, 4 AM $ 0.718
-0.28%
$ 303.21 million $ 210,775
Feb 14, 3 AM $ 0.72
-0.15%
$ 304.07 million $ 202,038
Feb 14, 2 AM $ 0.721
-0.17%
$ 304.53 million $ 338,359
Feb 14, 1 AM $ 0.722
-0.07%
$ 305.11 million $ 332,306
Feb 14, 12 AM $ 0.723
-0.95%
$ 305.53 million $ 316,688
Feb 13, 11 PM $ 0.73
+0.37%
$ 308.48 million $ 299,442
Feb 13, 10 PM $ 0.727
+0.44%
$ 307.02 million $ 286,532
Feb 13, 9 PM $ 0.724
+0.13%
$ 305.69 million $ 278,785
Feb 13, 8 PM $ 0.722
-0.09%
$ 305.1 million $ 274,378
Feb 13, 7 PM $ 0.723
+0.27%
$ 305.55 million $ 273,729
Feb 13, 6 PM $ 0.721
-0.06%
$ 304.73 million $ 269,178
Feb 13, 5 PM $ 0.722
-0.18%
$ 305 million $ 267,314
Feb 13, 4 PM $ 0.723
+0.47%
$ 305.46 million $ 249,029
Feb 13, 3 PM $ 0.721
+1.05%
$ 304.21 million $ 236,983
Feb 13, 2 PM $ 0.714
+0.29%
$ 301.38 million $ 226,043
Feb 13, 1 PM $ 0.712
-0.03%
$ 300.41 million $ 217,756
Feb 13, 12 PM $ 0.711
+0.14%
$ 300.36 million $ 218,372
Feb 13, 11 AM $ 0.71
+0.05%
$ 299.87 million $ 220,544
Feb 13, 10 AM $ 0.71
+0.33%
$ 299.87 million $ 222,205
Feb 13, 9 AM $ 0.708
+0.18%
$ 298.8 million $ 214,024
Feb 13, 8 AM $ 0.706
-0.10%
$ 298.35 million $ 210,996
Feb 13, 7 AM $ 0.707
-0.03%
$ 298.66 million $ 204,947
Feb 13, 6 AM $ 0.707
-0.12%
$ 298.76 million $ 199,794
Feb 13, 5 AM $ 0.708
+0.01%
$ 299.24 million $ 189,899
Feb 13, 4 AM $ 0.709
+0.25%
$ 299.44 million $ 182,613
Feb 13, 3 AM $ 0.707
+0.20%
$ 298.66 million $ 180,535
Feb 13, 2 AM $ 0.706
-0.21%
$ 298.06 million $ 454,453
Feb 13, 1 AM $ 0.708
-0.10%
$ 299.13 million $ 446,065