Whalebit Historical Data

CES Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.793
-0.17%
$ 334.91 million $ 584,744
Jun 2, 5 PM $ 0.794
-0.09%
$ 335.47 million $ 585,539
Jun 2, 4 PM $ 0.795
-0.26%
$ 335.79 million $ 592,735
Jun 2, 3 PM $ 0.797
+0.08%
$ 336.74 million $ 628,083
Jun 2, 2 PM $ 0.797
+0.25%
$ 336.44 million $ 661,653
Jun 2, 1 PM $ 0.795
+0.15%
$ 335.61 million $ 703,284
Jun 2, 12 PM $ 0.793
-0.11%
$ 335.12 million $ 770,449
Jun 2, 11 AM $ 0.794
-0.05%
$ 335.5 million $ 779,169
Jun 2, 10 AM $ 0.795
-0.13%
$ 335.75 million $ 784,733
Jun 2, 9 AM $ 0.796
+0.04%
$ 336.18 million $ 800,403
Jun 2, 8 AM $ 0.796
-0.05%
$ 336.05 million $ 820,525
Jun 2, 7 AM $ 0.796
-0.10%
$ 336.22 million $ 843,310
Jun 2, 6 AM $ 0.797
-0.02%
$ 336.57 million $ 892,731
Jun 2, 5 AM $ 0.797
-0.07%
$ 336.65 million $ 901,911
Jun 2, 4 AM $ 0.798
-0.08%
$ 336.87 million $ 918,308
Jun 2, 3 AM $ 0.798
+0.85%
$ 337.13 million $ 927,752
Jun 2, 2 AM $ 0.791
-0.75%
$ 334.02 million $ 927,274
Jun 2, 1 AM $ 0.797
-0.44%
$ 336.55 million $ 904,435
Jun 2, 12 AM $ 0.8
+0.41%
$ 337.99 million $ 889,102
Jun 1, 11 PM $ 0.797
-1.31%
$ 336.62 million $ 884,146
Jun 1, 10 PM $ 0.808
-0.07%
$ 341.11 million $ 857,270
Jun 1, 9 PM $ 0.809
+0.80%
$ 341.69 million $ 856,279
Jun 1, 8 PM $ 0.802
+0.10%
$ 338.93 million $ 837,392
Jun 1, 7 PM $ 0.801
+0.48%
$ 338.4 million $ 841,229
Jun 1, 6 PM $ 0.797
+0.29%
$ 336.77 million $ 822,429
Jun 1, 5 PM $ 0.795
-0.23%
$ 335.71 million $ 818,260
Jun 1, 4 PM $ 0.796
+0.62%
$ 336.36 million $ 804,700
Jun 1, 3 PM $ 0.791
-0.29%
$ 334.29 million $ 759,134
Jun 1, 2 PM $ 0.794
-1.19%
$ 335.27 million $ 724,724
Jun 1, 1 PM $ 0.803
-1.27%
$ 339.31 million $ 654,597
Jun 1, 12 PM $ 0.814
-0.77%
$ 343.67 million $ 581,462
Jun 1, 11 AM $ 0.82
+0.22%
$ 346.3 million $ 569,148
Jun 1, 10 AM $ 0.818
+0.16%
$ 345.55 million $ 562,436
Jun 1, 9 AM $ 0.817
+0.60%
$ 344.99 million $ 553,187
Jun 1, 8 AM $ 0.812
-1.42%
$ 342.97 million $ 529,040
Jun 1, 7 AM $ 0.824
-1.21%
$ 347.93 million $ 494,640
Jun 1, 6 AM $ 0.834
-0.40%
$ 352.19 million $ 418,071
Jun 1, 5 AM $ 0.837
+0.02%
$ 353.62 million $ 413,038
Jun 1, 4 AM $ 0.837
+0.14%
$ 353.55 million $ 409,270
Jun 1, 3 AM $ 0.836
-0.24%
$ 353.06 million $ 444,083
Jun 1, 2 AM $ 0.838
+0.01%
$ 353.87 million $ 433,502
Jun 1, 1 AM $ 0.838
-0.07%
$ 353.93 million $ 440,984
Jun 1, 12 AM $ 0.839
-0.11%
$ 354.16 million $ 440,727
May 31, 11 PM $ 0.839
+0.03%
$ 354.51 million $ 444,103
May 31, 10 PM $ 0.84
-0.13%
$ 354.61 million $ 441,385
May 31, 9 PM $ 0.84
-0.11%
$ 354.94 million $ 453,636
May 31, 8 PM $ 0.841
+0.13%
$ 355.35 million $ 508,532
May 31, 7 PM $ 0.841
+0.42%
$ 355.02 million $ 505,781
May 31, 6 PM $ 0.838
-0.06%
$ 353.79 million $ 492,242
May 31, 5 PM $ 0.838
-0.03%
$ 353.99 million $ 491,112