Whalebit Historical Data

CES Page 28
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.816
+0.00%
$ 344.45 million $ 391,251
6:01 PM $ 0.816
+0.00%
$ 344.45 million $ 391,333
6:00 PM $ 0.816
-0.02%
$ 344.45 million $ 391,333
5:59 PM $ 0.816
+0.00%
$ 344.46 million $ 392,148
5:58 PM $ 0.816
-0.02%
$ 344.46 million $ 392,181
5:57 PM $ 0.816
-0.01%
$ 344.46 million $ 392,151
5:56 PM $ 0.816
+0.00%
$ 344.46 million $ 392,218
5:55 PM $ 0.816
+0.00%
$ 344.46 million $ 392,218
5:54 PM $ 0.816
+0.00%
$ 344.45 million $ 392,253
5:53 PM $ 0.816
+0.00%
$ 344.45 million $ 392,239
5:52 PM $ 0.816
+0.00%
$ 344.45 million $ 392,239
5:51 PM $ 0.816
+0.00%
$ 344.45 million $ 393,999
5:50 PM $ 0.816
+0.00%
$ 344.45 million $ 393,992
5:49 PM $ 0.816
+0.00%
$ 344.6 million $ 393,992
5:48 PM $ 0.816
+0.00%
$ 344.6 million $ 393,970
5:47 PM $ 0.816
+0.00%
$ 344.6 million $ 393,970
5:46 PM $ 0.816
+0.00%
$ 344.6 million $ 393,994
5:45 PM $ 0.816
+0.05%
$ 344.6 million $ 393,994
5:44 PM $ 0.816
+0.00%
$ 344.45 million $ 393,924
5:43 PM $ 0.816
+0.01%
$ 344.45 million $ 392,817
5:42 PM $ 0.816
+0.02%
$ 344.45 million $ 392,817
5:41 PM $ 0.816
+0.00%
$ 344.45 million $ 393,291
5:40 PM $ 0.816
+0.00%
$ 344.45 million $ 393,296
5:39 PM $ 0.816
+0.00%
$ 344.47 million $ 393,296
5:38 PM $ 0.816
+0.00%
$ 344.47 million $ 393,176
5:37 PM $ 0.816
+0.00%
$ 344.47 million $ 393,188
5:36 PM $ 0.815
+0.00%
$ 344.47 million $ 393,435
5:35 PM $ 0.816
+0.05%
$ 344.47 million $ 393,435
5:34 PM $ 0.816
+0.00%
$ 344.49 million $ 394,008
5:33 PM $ 0.816
+0.00%
$ 344.49 million $ 394,018
5:32 PM $ 0.816
+0.00%
$ 344.49 million $ 394,033
5:31 PM $ 0.816
-0.03%
$ 344.49 million $ 393,775
5:30 PM $ 0.816
+0.02%
$ 344.49 million $ 393,775
5:29 PM $ 0.816
+0.03%
$ 344.67 million $ 393,707
5:28 PM $ 0.816
+0.00%
$ 344.67 million $ 393,738
5:27 PM $ 0.816
+0.00%
$ 344.67 million $ 393,675
5:26 PM $ 0.816
+0.00%
$ 344.67 million $ 393,675
5:25 PM $ 0.816
+0.00%
$ 344.67 million $ 393,712
5:24 PM $ 0.816
+0.00%
$ 344.77 million $ 393,922
5:23 PM $ 0.816
+0.00%
$ 344.77 million $ 393,922
5:22 PM $ 0.816
+0.00%
$ 344.77 million $ 392,782
5:21 PM $ 0.816
+0.00%
$ 344.77 million $ 392,778
5:20 PM $ 0.816
+0.02%
$ 344.77 million $ 392,778
5:19 PM $ 0.816
+0.00%
$ 344.62 million $ 392,559
5:18 PM $ 0.816
+0.00%
$ 344.62 million $ 392,572
5:17 PM $ 0.816
+0.00%
$ 344.62 million $ 392,567
5:16 PM $ 0.816
+0.00%
$ 344.62 million $ 392,748
5:15 PM $ 0.816
-0.01%
$ 344.62 million $ 392,748
5:14 PM $ 0.816
+0.00%
$ 344.52 million $ 393,217
5:13 PM $ 0.816
+0.00%
$ 344.52 million $ 393,161