Whalebit Historical Data

CES Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.708
-0.10%
$ 299.13 million $ 446,065
Feb 13, 12 AM $ 0.709
-0.08%
$ 299.28 million $ 447,356
Feb 12, 11 PM $ 0.709
-0.24%
$ 299.51 million $ 446,785
Feb 12, 10 PM $ 0.711
+0.24%
$ 300.31 million $ 444,813
Feb 12, 9 PM $ 0.71
+0.18%
$ 299.75 million $ 440,555
Feb 12, 8 PM $ 0.709
-0.04%
$ 299.3 million $ 439,541
Feb 12, 7 PM $ 0.709
+0.33%
$ 299.64 million $ 439,710
Feb 12, 6 PM $ 0.707
+0.04%
$ 298.55 million $ 430,184
Feb 12, 5 PM $ 0.706
-0.57%
$ 298.15 million $ 425,268
Feb 12, 4 PM $ 0.71
+0.20%
$ 299.99 million $ 411,772
Feb 12, 3 PM $ 0.709
+0.04%
$ 299.34 million $ 420,234
Feb 12, 2 PM $ 0.708
+0.75%
$ 298.89 million $ 426,436
Feb 12, 1 PM $ 0.702
-2.09%
$ 296.51 million $ 416,608
Feb 12, 12 PM $ 0.718
-0.56%
$ 303.11 million $ 389,256
Feb 12, 11 AM $ 0.722
+0.45%
$ 304.82 million $ 345,488
Feb 12, 10 AM $ 0.718
-0.69%
$ 303.51 million $ 332,517
Feb 12, 9 AM $ 0.723
-0.29%
$ 305.51 million $ 311,356
Feb 12, 8 AM $ 0.726
-0.89%
$ 306.1 million $ 289,232
Feb 12, 7 AM $ 0.732
-0.13%
$ 308.89 million $ 267,365
Feb 12, 6 AM $ 0.733
-0.57%
$ 309.48 million $ 257,178
Feb 12, 5 AM $ 0.737
-0.04%
$ 311.19 million $ 245,978
Feb 12, 4 AM $ 0.737
-0.02%
$ 311.26 million $ 238,132
Feb 12, 3 AM $ 0.737
-0.25%
$ 311.34 million $ 217,966
Feb 12, 2 AM $ 0.739
-0.09%
$ 312.14 million $ 564,289
Feb 12, 1 AM $ 0.738
+0.64%
$ 311.73 million $ 547,104
Feb 12, 12 AM $ 0.733
-0.54%
$ 309.73 million $ 524,998
Feb 11, 11 PM $ 0.738
-1.01%
$ 311.47 million $ 510,081
Feb 11, 10 PM $ 0.745
+0.10%
$ 314.73 million $ 496,575
Feb 11, 9 PM $ 0.745
+0.28%
$ 314.51 million $ 496,626
Feb 11, 8 PM $ 0.742
+0.00%
$ 313.6 million $ 489,714
Feb 11, 7 PM $ 0.742
-0.04%
$ 313.61 million $ 484,589
Feb 11, 6 PM $ 0.743
+0.45%
$ 313.9 million $ 481,895
Feb 11, 5 PM $ 0.74
-0.81%
$ 312.51 million $ 471,208
Feb 11, 4 PM $ 0.746
+2.28%
$ 315.06 million $ 457,956
Feb 11, 3 PM $ 0.729
-0.94%
$ 307.96 million $ 402,458
Feb 11, 2 PM $ 0.736
-2.04%
$ 310.87 million $ 368,547
Feb 11, 1 PM $ 0.751
+0.22%
$ 317.33 million $ 328,360
Feb 11, 12 PM $ 0.75
+1.62%
$ 316.74 million $ 243,707
Feb 11, 11 AM $ 0.738
+1.57%
$ 311.56 million $ 210,612
Feb 11, 10 AM $ 0.727
-0.45%
$ 307.36 million $ 171,531
Feb 11, 9 AM $ 0.73
+0.68%
$ 308.29 million $ 151,274
Feb 11, 8 AM $ 0.725
+1.00%
$ 306.19 million $ 135,508
Feb 11, 7 AM $ 0.718
+0.35%
$ 303.16 million $ 107,805
Feb 11, 6 AM $ 0.715
+0.18%
$ 302.1 million $ 95,253
Feb 11, 5 AM $ 0.714
+0.36%
$ 301.58 million $ 86,468
Feb 11, 4 AM $ 0.711
-0.07%
$ 300.42 million $ 73,915
Feb 11, 3 AM $ 0.712
+0.06%
$ 300.64 million $ 69,963
Feb 11, 2 AM $ 0.711
-0.14%
$ 300.46 million $ 352,926
Feb 11, 1 AM $ 0.712
+0.12%
$ 300.59 million $ 351,105
Feb 11, 12 AM $ 0.711
-0.09%
$ 300.43 million $ 343,229