Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $0.374
-0.83%
$158.08 million $331,131
Jul 31, 3 AM $0.378
-0.36%
$159.41 million $341,529
Jul 31, 2 AM $0.379
-0.17%
$159.99 million $364,713
Jul 31, 1 AM $0.38
-0.10%
$160.28 million $383,070
Jul 31, 12 AM $0.38
-0.12%
$160.35 million $389,006
Jul 30, 11 PM $0.38
+0.35%
$160.35 million $397,872
Jul 30, 10 PM $0.379
-0.27%
$159.92 million $403,800
Jul 30, 9 PM $0.38
+0.18%
$160.33 million $400,677
Jul 30, 8 PM $0.379
-0.10%
$160.15 million $402,947
Jul 30, 7 PM $0.379
-0.06%
$160.12 million $402,877
Jul 30, 6 PM $0.379
-0.01%
$160.22 million $409,684
Jul 30, 5 PM $0.38
-0.63%
$160.24 million $419,554
Jul 30, 4 PM $0.381
-0.25%
$161.06 million $427,408
Jul 30, 3 PM $0.382
-0.30%
$161.48 million $435,488
Jul 30, 2 PM $0.384
-0.04%
$161.97 million $454,823
Jul 30, 1 PM $0.384
-0.78%
$162.03 million $458,585
Jul 30, 12 PM $0.387
+2.57%
$163.31 million $455,988
Jul 30, 11 AM $0.377
+0.14%
$159.17 million $453,386
Jul 30, 10 AM $0.376
-4.67%
$158.96 million $449,821
Jul 30, 9 AM $0.394
-1.67%
$166.41 million $406,771
Jul 30, 8 AM $0.4
-0.47%
$169.08 million $388,873
Jul 30, 7 AM $0.402
+0.34%
$169.84 million $368,948
Jul 30, 6 AM $0.401
-0.38%
$169.28 million $364,099
Jul 30, 5 AM $0.402
-0.11%
$169.92 million $350,296
Jul 30, 4 AM $0.403
-0.40%
$170.31 million $338,025
Jul 30, 3 AM $0.405
+1.11%
$170.97 million $313,987
Jul 30, 2 AM $0.401
+1.81%
$169.21 million $287,474
Jul 30, 1 AM $0.394
+0.55%
$166.23 million $269,322
Jul 30, 12 AM $0.392
+0.44%
$165.53 million $273,892
Jul 29, 11 PM $0.39
+1.00%
$164.84 million $263,140
Jul 29, 10 PM $0.387
-0.12%
$163.2 million $251,329
Jul 29, 9 PM $0.387
-0.10%
$163.42 million $267,800
Jul 29, 8 PM $0.387
+0.02%
$163.59 million $273,472
Jul 29, 7 PM $0.387
+0.21%
$163.56 million $279,432
Jul 29, 6 PM $0.385
-0.76%
$162.67 million $286,946
Jul 29, 5 PM $0.388
+1.08%
$163.91 million $292,230
Jul 29, 4 PM $0.384
+0.30%
$162.12 million $287,833
Jul 29, 3 PM $0.383
+0.84%
$161.62 million $295,146
Jul 29, 2 PM $0.38
+0.62%
$160.27 million $276,199
Jul 29, 1 PM $0.377
+1.24%
$159.3 million $262,781
Jul 29, 12 PM $0.373
+0.39%
$157.34 million $259,830
Jul 29, 11 AM $0.371
+0.23%
$156.82 million $256,402
Jul 29, 10 AM $0.371
-0.10%
$156.45 million $260,806
Jul 29, 9 AM $0.371
+0.37%
$156.61 million $266,001
Jul 29, 8 AM $0.37
-0.05%
$156.03 million $271,326
Jul 29, 7 AM $0.37
+0.15%
$156.1 million $283,914
Jul 29, 6 AM $0.369
-0.40%
$155.85 million $298,646
Jul 29, 5 AM $0.371
-0.06%
$156.48 million $319,810
Jul 29, 4 AM $0.371
+0.81%
$156.57 million $333,605
Jul 29, 3 AM $0.368
-0.66%
$155.31 million $335,990