Whalebit Historical Data

CES Page 29
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.816
+0.00%
$ 344.72 million $ 383,816
6:40 PM $ 0.816
+0.00%
$ 344.72 million $ 383,769
6:39 PM $ 0.816
+0.00%
$ 344.81 million $ 383,769
6:38 PM $ 0.816
+0.00%
$ 344.81 million $ 383,843
6:37 PM $ 0.816
+0.00%
$ 344.81 million $ 383,843
6:36 PM $ 0.816
+0.00%
$ 344.81 million $ 383,907
6:35 PM $ 0.816
+0.00%
$ 344.81 million $ 383,943
6:34 PM $ 0.816
+0.00%
$ 344.76 million $ 384,513
6:33 PM $ 0.816
+0.00%
$ 344.76 million $ 384,513
6:32 PM $ 0.816
+0.00%
$ 344.76 million $ 384,486
6:31 PM $ 0.816
+0.00%
$ 344.76 million $ 384,505
6:30 PM $ 0.816
-0.01%
$ 344.76 million $ 384,579
6:29 PM $ 0.816
-0.02%
$ 344.83 million $ 384,579
6:28 PM $ 0.817
+0.00%
$ 344.83 million $ 384,708
6:27 PM $ 0.816
+0.00%
$ 344.83 million $ 384,724
6:26 PM $ 0.816
-0.02%
$ 344.83 million $ 384,699
6:25 PM $ 0.817
+0.01%
$ 344.83 million $ 386,963
6:24 PM $ 0.817
+0.00%
$ 344.87 million $ 386,963
6:23 PM $ 0.816
+0.00%
$ 344.87 million $ 386,951
6:22 PM $ 0.816
+0.00%
$ 344.87 million $ 386,941
6:21 PM $ 0.816
+0.00%
$ 344.87 million $ 386,941
6:20 PM $ 0.816
+0.00%
$ 344.87 million $ 386,919
6:19 PM $ 0.816
+0.00%
$ 344.72 million $ 386,919
6:18 PM $ 0.816
+0.00%
$ 344.72 million $ 387,764
6:17 PM $ 0.816
+0.00%
$ 344.72 million $ 387,764
6:16 PM $ 0.816
+0.00%
$ 344.72 million $ 387,981
6:15 PM $ 0.816
+0.00%
$ 344.72 million $ 387,981
6:14 PM $ 0.816
+0.00%
$ 344.68 million $ 387,865
6:13 PM $ 0.816
+0.00%
$ 344.68 million $ 387,894
6:12 PM $ 0.816
+0.00%
$ 344.68 million $ 389,007
6:11 PM $ 0.816
+0.00%
$ 344.68 million $ 389,007
6:10 PM $ 0.816
+0.00%
$ 344.68 million $ 388,609
6:09 PM $ 0.816
+0.00%
$ 344.69 million $ 388,609
6:08 PM $ 0.816
+0.01%
$ 344.69 million $ 388,603
6:07 PM $ 0.816
+0.00%
$ 344.69 million $ 389,790
6:06 PM $ 0.815
+0.00%
$ 344.69 million $ 389,790
6:05 PM $ 0.816
+0.00%
$ 344.69 million $ 389,834
6:04 PM $ 0.816
+0.00%
$ 344.45 million $ 389,834
6:03 PM $ 0.816
+0.01%
$ 344.45 million $ 391,251
6:02 PM $ 0.816
+0.00%
$ 344.45 million $ 391,251
6:01 PM $ 0.816
+0.00%
$ 344.45 million $ 391,333
6:00 PM $ 0.816
-0.02%
$ 344.45 million $ 391,333
Download