Whalebit Historical Data

CES Page 29
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.352
-0.12%
$ 147.93 million $ 229,420
6:11 AM $ 0.352
-0.11%
$ 147.93 million $ 229,669
6:10 AM $ 0.353
+0.00%
$ 147.93 million $ 232,946
6:09 AM $ 0.353
+0.00%
$ 148.89 million $ 232,882
6:08 AM $ 0.353
+0.02%
$ 148.89 million $ 232,779
6:07 AM $ 0.353
-0.01%
$ 148.89 million $ 232,650
6:06 AM $ 0.353
+0.00%
$ 148.89 million $ 232,430
6:05 AM $ 0.353
+0.00%
$ 148.89 million $ 232,311
6:04 AM $ 0.352
+0.06%
$ 148.79 million $ 232,139
6:03 AM $ 0.352
+0.00%
$ 148.79 million $ 234,554
6:02 AM $ 0.352
-0.01%
$ 148.79 million $ 234,494
6:01 AM $ 0.352
+0.00%
$ 148.79 million $ 234,372
6:00 AM $ 0.352
+0.00%
$ 148.79 million $ 234,282
5:59 AM $ 0.352
-0.01%
$ 148.65 million $ 234,222
5:58 AM $ 0.352
+0.01%
$ 148.65 million $ 234,110
5:57 AM $ 0.352
+0.00%
$ 148.65 million $ 233,971
5:56 AM $ 0.352
+0.55%
$ 148.65 million $ 233,121
5:55 AM $ 0.35
+0.00%
$ 148.65 million $ 233,027
5:54 AM $ 0.35
-0.01%
$ 147.91 million $ 232,970
5:53 AM $ 0.35
-0.01%
$ 147.91 million $ 232,278
5:52 AM $ 0.35
-0.24%
$ 147.91 million $ 231,439
5:51 AM $ 0.35
-0.36%
$ 147.91 million $ 229,745
5:50 AM $ 0.352
-0.08%
$ 147.91 million $ 229,546
5:49 AM $ 0.352
+0.00%
$ 148.57 million $ 229,417
5:48 AM $ 0.352
+0.01%
$ 148.57 million $ 229,327
5:47 AM $ 0.352
+0.00%
$ 148.57 million $ 229,169
5:46 AM $ 0.352
+0.05%
$ 148.57 million $ 229,106
5:45 AM $ 0.352
-0.01%
$ 148.57 million $ 228,994
5:44 AM $ 0.352
+0.00%
$ 148.49 million $ 228,895
5:43 AM $ 0.352
+0.00%
$ 148.49 million $ 228,791
5:42 AM $ 0.352
+0.11%
$ 148.49 million $ 228,705
5:41 AM $ 0.351
+0.00%
$ 148.49 million $ 226,915
5:40 AM $ 0.351
+0.00%
$ 148.49 million $ 226,819
5:39 AM $ 0.351
+0.00%
$ 148.06 million $ 226,819
5:38 AM $ 0.351
+0.00%
$ 148.06 million $ 226,819
5:37 AM $ 0.35
+0.00%
$ 148.06 million $ 226,654
5:36 AM $ 0.35
-0.03%
$ 148.06 million $ 226,654
5:35 AM $ 0.351
-0.02%
$ 148.06 million $ 226,565
5:34 AM $ 0.351
+0.00%
$ 148.3 million $ 226,550
5:33 AM $ 0.351
+0.00%
$ 148.3 million $ 226,468
5:32 AM $ 0.351
+0.00%
$ 148.3 million $ 226,468
5:31 AM $ 0.351
-0.01%
$ 148.3 million $ 226,468
5:30 AM $ 0.351
+0.11%
$ 148.3 million $ 226,342
5:29 AM $ 0.351
-0.15%
$ 148.22 million $ 222,378
5:28 AM $ 0.352
+0.00%
$ 148.22 million $ 222,286
5:27 AM $ 0.352
+0.00%
$ 148.22 million $ 222,286
5:26 AM $ 0.352
+0.00%
$ 148.22 million $ 222,286
5:25 AM $ 0.352
+0.00%
$ 148.22 million $ 222,284
5:24 AM $ 0.352
+0.00%
$ 148.52 million $ 222,284
5:23 AM $ 0.352
-0.02%
$ 148.52 million $ 222,194